Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BeWhale Finance WALE | US$0,001190 | 0,00% | -49,89% | - | - | - |
| 7952 |  The Realm Defenders TRD | US$0,005493 | 18,09% | 29,20% | - | US$57,54 | - |
| 7953 |  Quiz Arena QZA | US$0,002462 | -0,61% | -3,27% | - | US$385,46 | - |
| 7954 |  Coin of Nature CON | US$0,000000000420 | 0,00% | -18,59% | - | - | - |
| 7955 |  Crypto Mushroomz SHROOMZ | US$0,0001206 | 1,76% | 7,52% | - | US$56,36 | - |
| 7956 |  Monkey Claus Game MCG | US$0,000003621 | 0,00% | -42,76% | - | - | - |
| 7957 |  NFTinder NFTNDR | US$0,000003075 | 7,46% | 1,66% | - | US$108,98 | - |
| 7958 |  Valkyrio VALK | US$0,008135 | 7,69% | 2,26% | - | US$233,03 | - |
| 7959 |  Farm Space SPACE | US$0,00009877 | 7,43% | -6,69% | - | US$103,72 | - |
| 7960 |  NEF RUNE - Rune.Game NEF | US$0,5054 | 5,22% | -6,72% | - | US$291,67 | - |
| 7961 |  Meta Speed Game MTSG | US$0,000006806 | 8,12% | 1,00% | - | - | - |
| 7962 |  BNB Superheroes BSH | US$0,0001255 | 8,17% | -21,63% | - | US$658,08 | - |
| 7963 |  The Spartans TSP | US$0,03851 | 7,09% | -3,85% | - | US$317,17 | - |
| 7964 |  3X Long Tether Gold Token XAUTBULL | US$6.285,00 | 0,28% | 1,00% | - | US$55,19 | - |
| 7965 |  Raven The Game RTG | US$0,00001628 | 6,62% | 0,21% | - | US$123,89 | - |
| 7966 |  Mars Space X MPX | US$0,7455 | 7,11% | 2,02% | - | US$543,65 | - |
| 7967 |  x99Token X99 | US$0,0000001752 | 0,11% | -2,61% | - | - | - |
| 7968 |  Santa Shiba SANTASHIB | US$0,000000000037 | 8,65% | 0,23% | - | US$159,63 | - |
| 7969 |  Viral Inu VINU | US$0,000006526 | 5,31% | 5,02% | - | US$52,75 | - |
| 7970 |  Unreal Finance UGT | US$0,03402 | 25,39% | 28,53% | - | US$52,73 | - |
| 7971 |  Order of the apeverse OAV | US$0,002723 | 7,42% | 1,37% | - | US$165,37 | - |
| 7972 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001222 | 11,45% | 16,74% | - | US$52,28 | - |
| 7973 |  Cosmic Ape Coin CAC | US$0,00006260 | -4,38% | -6,45% | - | US$51,89 | - |
| 7974 |  Freight Trust & Clearing Network EDI | US$0,0003978 | 8,54% | 13,24% | - | US$51,41 | - |
| 7975 |  AgaveCoin AGVC | US$0,003281 | -38,38% | -1,24% | - | US$51,20 | - |
| 7976 |  Bingo Doge BDOGE | US$0,00000002890 | 8,39% | -4,49% | - | US$169,28 | - |
| 7977 |  Kashima Inu SHIMA | US$0,000000000003 | 7,09% | 5,30% | - | US$146,03 | - |
| 7978 |  MetaZuckZilla META | US$0,00000006648 | 0,70% | -2,63% | - | - | - |
| 7979 |  Empire Warriors EMP | US$0,00007167 | 8,03% | -5,80% | - | US$206,75 | - |
| 7980 |  DeFi Insurance Protocol DFIP | US$0,000004150 | 11,70% | 9,84% | - | US$50,28 | - |
| 7981 |  BakerGuild BAKER | US$0,00005391 | 9,04% | -46,14% | - | US$49,73 | - |
| 7982 |  Passive Token PASSIVE | US$0,3089 | 5,50% | 0,66% | - | - | - |
| 7983 |  FRANCE REV FINANCE FRF | US$0,00000003275 | 0,06% | 1,21% | - | - | - |
| 7984 |  ELD RUNE - Rune.Game ELD | US$0,6937 | -1,52% | -5,02% | - | US$123,89 | - |
| 7985 |  Recast1 Coin R1 | US$0,002451 | 0,02% | 16,69% | - | US$47,66 | - |
| 7986 |  IO RUNE - Rune.Game IO | US$0,4173 | 1,90% | -21,78% | - | US$932,58 | - |
| 7987 |  Moma Protocol MOMAT | US$0,02882 | 0,02% | -4,30% | - | US$47,26 | - |
| 7988 |  INS3.Finance ITFX | US$0,2259 | 7,72% | -0,66% | - | - | - |
| 7989 |  TIR RUNE - Rune.Game TIR | US$0,7359 | 8,07% | 0,98% | - | US$65,46 | - |
| 7990 |  Epanus EPS | US$0,1390 | -9,83% | -39,18% | - | US$46,83 | - |
| 7991 |  Zuplo ZLP | US$0,0007983 | 11,51% | 13,79% | - | US$46,62 | - |
| 7992 |  FlipStar FLIP | US$0,0004285 | 0,00% | -2,93% | - | - | - |
| 7993 |  Royal Flush Coin RFC | US$0,0002630 | 6,67% | -3,35% | - | US$226,35 | - |
| 7994 |  ELIS XLS | US$0,3374 | 0,02% | 4,32% | - | US$46,33 | - |
| 7995 |  FantomMoon FMF | US$0,01775 | 46,27% | 110,99% | - | US$46,20 | - |
| 7996 |  Pilot PTD | US$0,004948 | 1,41% | 2,58% | - | US$46,09 | - |
| 7997 |  Havens Nook HXN | US$0,04102 | 0,02% | 5,09% | - | US$46,01 | - |
| 7998 |  ParrotDao PARR | US$0,00001061 | -4,14% | 202,59% | - | US$45,94 | - |
| 7999 |  SIL Finance SIL | US$30,86 | -0,02% | -2,59% | - | - | - |
| 8000 |  ElonFlokiInu EFloki | US$0,00002549 | 2,76% | -2,84% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 187 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.