Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Biden Token BIDEN | US$0,0001819 | 9,54% | 1,21% | - | US$118,07 | - |
| 7902 |  Volt ACDC | US$0,00005834 | 2,11% | 41,82% | - | US$74,98 | - |
| 7903 |  ZOD RUNE - Rune.Game ZOD | US$3,93 | 1,91% | -14,83% | - | US$3.632,48 | - |
| 7904 |  Mermaid MERD | US$0,1499 | 5,23% | -12,54% | - | US$735,12 | - |
| 7905 |  Baby Tiger GOLD BABYTIGER | US$0,000001433 | -1,34% | -3,44% | - | US$74,09 | - |
| 7906 |  PSY Coin PSY | US$0,001630 | -20,75% | -92,41% | - | US$73,21 | - |
| 7907 |  PocketNode NODE | US$0,000005100 | 7,70% | 6,51% | - | US$73,92 | - |
| 7908 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000002442 | 7,17% | -0,10% | - | US$268,87 | - |
| 7909 |  King Arthur BKING | US$0,000000000179 | 12,13% | 17,36% | - | US$73,84 | - |
| 7910 |  Stream Smart Business SSB | US$0,004089 | 2,57% | 1,76% | - | - | - |
| 7911 |  GameStation GAMER | US$0,1951 | 3,13% | 4,43% | - | US$67,53 | - |
| 7912 |  Syfin SYF | US$0,000001567 | 8,61% | -1,19% | - | US$72,12 | - |
| 7913 |  LNAsolution Coin LAS | US$0,0001790 | 4,40% | 9,82% | - | US$71,50 | - |
| 7914 |  YmplePay YMPA | US$0,000005289 | -1,69% | -4,05% | - | US$208,83 | - |
| 7915 |  Nota USNOTA | US$0,8005 | 0,02% | -12,37% | - | US$70,76 | - |
| 7916 |  Tokel TKL | US$0,03528 | 26,59% | 4,90% | - | US$70,92 | - |
| 7917 |  Kiradoge coin KIRADOGE | US$0,000000000081 | 5,57% | -7,43% | - | - | - |
| 7918 |  Buff Samo BSAMO | US$0,000001328 | -9,32% | -27,58% | - | US$69,55 | - |
| 7919 |  Eagle Vision EVI | US$0,000000000152 | 177,59% | 0,34% | - | US$281,39 | - |
| 7920 |  Pugfather Token PUGT | US$0,000000000217 | 7,50% | 4,76% | - | US$129,97 | - |
| 7921 |  Game X Change EXP | US$0,000008265 | -0,81% | -38,07% | - | US$68,35 | - |
| 7922 |  Squid Pet SQUIDPET | US$0,000000000025 | 0,55% | 0,61% | - | - | - |
| 7923 |  Amy Finance AMY | US$0,001606 | -50,08% | -61,03% | - | US$68,26 | - |
| 7924 |  Goblin GOBLIN | US$0,000000003416 | 8,51% | -16,44% | - | US$1.045,64 | - |
| 7925 |  ShibaMoon SHIBAMOON | US$0,000000000183 | 5,70% | 1,63% | - | - | - |
| 7926 |  Blue Gold BLG | US$0,000000000093 | 7,60% | 2,11% | - | US$139,37 | - |
| 7927 |  THUL RUNE - Rune.Game THUL | US$0,5676 | 2,05% | 0,08% | - | US$79,78 | - |
| 7928 |  SOLBERRY SOLBERRY | US$0,001204 | 9,80% | -19,56% | - | US$65,42 | - |
| 7929 |  APOyield SOUL | US$0,000009147 | 7,72% | 3,36% | - | US$65,08 | - |
| 7930 |  6DayHoneypot HONEY | US$0,001815 | 8,45% | 76,91% | - | US$827,67 | - |
| 7931 |  Meta Decentraland MDL | US$0,001334 | 7,86% | 3,95% | - | US$142,02 | - |
| 7932 |  VOYCE TOKEN VOYCE | US$0,0000007526 | 8,27% | 1,14% | - | US$776,36 | - |
| 7933 |  BuffaloSwap HORN HORN | US$0,02446 | 0,00% | -23,86% | - | - | - |
| 7934 |  Brickchain Finance BRICK | US$0,00001306 | 2,45% | -6,30% | - | US$344,69 | - |
| 7935 |  Frosted Cake FROSTEDCAKE | US$0,0000004639 | 4,95% | 0,54% | - | - | - |
| 7936 |  NFMonsters NFMON | US$0,01438 | 7,72% | 4,27% | - | - | - |
| 7937 |  Beast Masters MASTER | US$0,0001035 | 7,28% | 7,45% | - | - | - |
| 7938 |  SafeGem.Finance GEMS | US$0,000000000016 | 8,09% | -0,90% | - | US$1.296,88 | - |
| 7939 |  Splash SPLASH | US$0,00000001372 | 8,49% | -3,33% | - | US$8.073,05 | - |
| 7940 |  DOG DOG | US$0,0003710 | 6,27% | -1,17% | - | - | - |
| 7941 |  LuckyPig LuckyPig | US$0,00001409 | 0,11% | 11,45% | - | US$239,07 | - |
| 7942 |  Aspire ASP | US$0,007624 | 29,70% | 18,69% | - | US$59,84 | - |
| 7943 |  Solid Protocol SOLID | US$0,004430 | 7,62% | 21,64% | - | US$59,49 | - |
| 7944 |  DivineDAO DIVINE | US$0,07173 | 11,88% | 20,55% | - | US$59,64 | - |
| 7945 |  Beverage Finance DRINK | US$0,004379 | 10,67% | 51,22% | - | US$59,51 | - |
| 7946 |  FirstDog FSD | US$0,5479 | 6,46% | -2,73% | - | - | - |
| 7947 |  Toshinori Inu TOSHINORI | US$0,00002509 | 7,15% | -3,59% | - | US$851,26 | - |
| 7948 |  USD mars USDm | US$0,2837 | 7,04% | 75,33% | - | US$145,18 | - |
| 7949 |  Lazy Shiba LAZYSHIBA | US$0,000001805 | 9,66% | -93,06% | - | US$136,01 | - |
| 7950 |  BNB Hero Token BNBH | US$0,005144 | 7,47% | 1,82% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 187 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.