Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  TATA Coin TATA | US$0,04698 | 6,82% | -4,20% | - | US$584,07 | - |
| 7802 |  MAD RABBIT MADR | US$0,00000006486 | 6,24% | 1,76% | - | - | - |
| 7803 |  Shiba Dragon SHIBAD | US$0,000000000075 | 11,25% | 9,95% | - | US$1.556,30 | - |
| 7804 |  Dionpay DION | US$0,00009005 | 7,16% | 23,31% | - | US$104,66 | - |
| 7805 |  Meta Cat MCAT | US$0,00000004755 | 7,22% | 1,18% | - | - | - |
| 7806 |  Apple Network ANK | US$0,00002892 | 38,03% | 37,88% | - | US$104,60 | - |
| 7807 |  Shilly Bar SHBAR | US$0,000001713 | 7,78% | 2,59% | - | US$427,08 | - |
| 7808 |  KunoichiX KUNO | US$0,000000000328 | 11,98% | -28,33% | - | US$104,47 | - |
| 7809 |  GoldFarm GOLD | US$0,2312 | 34,55% | -61,78% | - | US$103,93 | - |
| 7810 |  NFT Gallery NFG | US$0,0000007338 | -36,21% | -75,36% | - | US$109,11 | - |
| 7811 |  WinterFloki WINTERFLOKI | US$0,00002307 | 10,31% | 3,45% | - | US$157,98 | - |
| 7812 |  MocktailSwap MOK | US$0,001801 | 5,90% | 4,70% | - | US$103,38 | - |
| 7813 |  Rebellion Protocol REBL | US$0,0000008673 | 7,62% | -6,53% | - | US$315,30 | - |
| 7814 |  Safe Trip Finance STF | US$0,001570 | 2,51% | -7,84% | - | US$136,01 | - |
| 7815 |  Deimos Token DIO | US$0,00000002001 | 100,04% | 0,02% | - | US$101,54 | - |
| 7816 |  Fragments of arker FOA | US$0,008938 | 7,53% | -7,82% | - | US$847,82 | - |
| 7817 |  GLOW GLOW | US$0,000000000061 | 6,69% | 1,90% | - | US$205,17 | - |
| 7818 |  MYTEAMFINANCE MYF | US$0,00000002705 | 55,05% | 80,04% | - | - | - |
| 7819 |  Whirl Finance WHIRL | US$0,0001783 | 7,35% | 2,25% | - | US$100,14 | - |
| 7820 |  KO RUNE - Rune.Game KO | US$0,5950 | -0,16% | -3,33% | - | US$100,08 | - |
| 7821 |  Auroracoin AUR | US$0,1340 | -3,84% | 6,76% | - | US$91,88 | - |
| 7822 |  Shiba Elon ESHIB | US$0,000000001113 | 7,51% | 2,95% | - | US$415,33 | - |
| 7823 |  Meta Knight METAKNIGHT | US$0,02979 | 6,44% | 1,22% | - | US$210,69 | - |
| 7824 |  Jswap.Finance JF | US$0,4483 | 2,77% | -11,44% | - | US$99,23 | - |
| 7825 |  Sentiment Token SENT | US$0,02734 | 0,06% | -3,75% | - | US$99,13 | - |
| 7826 |  Hepa Finance HEPA | US$0,0001787 | 7,45% | -2,31% | - | US$98,82 | - |
| 7827 |  Index Chain IDX | US$0,0008740 | 16,79% | 17,96% | - | US$98,97 | - |
| 7828 |  FanTerra FTERRA | US$0,2507 | -11,03% | 36,99% | - | US$98,59 | - |
| 7829 |  DigiDinar Token DDRT | US$0,001201 | -28,83% | -18,35% | - | US$98,00 | - |
| 7830 |  Yearn Finance Bit2 YFB2 | US$8,30 | -8,78% | 77,01% | - | US$98,10 | - |
| 7831 |  The Lab Finance LABO | US$0,003145 | 6,08% | -2,40% | - | US$122,14 | - |
| 7832 |  MetaMars METAM | US$0,00000005647 | 8,18% | 3,08% | - | US$333,22 | - |
| 7833 |  Milk and Butter MB | US$0,000001926 | 6,00% | 0,21% | - | - | - |
| 7834 |  Luminos Mining Protocol LUMI | US$0,008444 | 7,41% | -0,10% | - | US$261,33 | - |
| 7835 |  SafeNotMoon $SNM | US$0,00002725 | 8,21% | 2,86% | - | US$122,40 | - |
| 7836 |  Eclipse ECP | US$0,000000003287 | 7,76% | 2,52% | - | US$265,14 | - |
| 7837 |  Doge2K22 DK | US$0,000000009164 | 7,14% | -85,76% | - | US$167,44 | - |
| 7838 |  Marshmallowdefi MASH | US$0,002289 | 4,04% | -4,54% | - | US$176,68 | - |
| 7839 |  COBAN COBAN | US$0,03387 | -2,81% | 5,84% | - | US$95,43 | - |
| 7840 |  ROKKIT FUEL $ROKK | US$0,000000002860 | 8,31% | -1,42% | - | US$151,33 | - |
| 7841 |  ITH RUNE - Rune.Game ITH | US$0,5954 | 1,91% | -2,72% | - | US$181,55 | - |
| 7842 |  Nora Token NRA | US$0,00004155 | -5,35% | 6,50% | - | US$94,86 | - |
| 7843 |  Gummy Bull Token GUMMY | US$0,004530 | 7,15% | -12,96% | - | US$388,97 | - |
| 7844 |  PRiVCY PRIV | US$0,005411 | 9,28% | 2,02% | - | US$91,69 | - |
| 7845 |  Eight Hours EHRT | US$0,00001675 | 11,79% | 52,10% | - | US$93,59 | - |
| 7846 |  HotDoge HOTDOGE | US$0,000000000005 | 2,28% | -0,99% | - | US$119,42 | - |
| 7847 |  Make Cities Great Again MAGACITY | US$0,00003015 | 7,74% | -24,96% | - | US$117,56 | - |
| 7848 |  SuperInu SINU | US$0,0000005711 | 6,74% | -12,22% | - | US$609,50 | - |
| 7849 |  FlavorsBSC FLVR | US$0,0001601 | 6,50% | -2,13% | - | US$329,58 | - |
| 7850 |  Gouki Inu GOUKI | US$0,000000000010 | 12,08% | -22,07% | - | US$108,67 | - |
Tabel di atas menampilkan halaman 157 dari total 187 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.