Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Ourglass GLASS | US$0,000000000602 | 6,50% | 1,01% | - | US$565,39 | - |
| 7502 |  Abura Farm ABU | US$0,0004688 | 5,52% | -8,76% | - | US$296,28 | - |
| 7503 |  DogyRace DOR | US$0,01192 | 7,49% | -4,13% | - | US$809,90 | - |
| 7504 |  NebulaToken NEBULA | US$0,00000007151 | 8,26% | 0,34% | - | US$271,58 | - |
| 7505 |  xDollar Stablecoin XUSD | US$1,05 | 0,21% | 18,60% | - | US$270,78 | - |
| 7506 |  UpLink UPLINK | US$1,83 | 7,72% | 4,46% | - | US$270,55 | - |
| 7507 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | 7,85% | 5,65% | - | US$359,30 | - |
| 7508 |  Block Duelers NFT Battles BDT | US$15,09 | 11,10% | 10,59% | - | US$271,03 | - |
| 7509 |  Crypto Arcade Punk C-ARCADE | US$0,0001626 | 7,25% | -16,06% | - | US$554,66 | - |
| 7510 |  UniDexGas UNDG | US$17,26 | 11,42% | 16,62% | - | US$269,72 | - |
| 7511 |  Geopoly GEO$ | US$0,01945 | 7,69% | 7,55% | - | US$268,10 | - |
| 7512 |  MoonStar MOONSTAR | US$0,000000001398 | 1,88% | -11,84% | - | US$2.652,59 | - |
| 7513 |  SAFESUN SAFESUN | US$0,0000004418 | 7,66% | 26,97% | - | US$264,99 | - |
| 7514 |  The Veteran VTN | US$0,000000000792 | 123,81% | 21,41% | - | US$285,69 | - |
| 7515 |  XTime XTM | US$0,0000002879 | 5,84% | 0,66% | - | US$526,47 | - |
| 7516 |  Quasarcoin QAC | US$0,002216 | 24,41% | -0,50% | - | US$258,63 | - |
| 7517 |  Stabilize Token SET | US$0,009054 | -2,90% | -10,20% | - | US$261,33 | - |
| 7518 |  Verify Token VRFY | US$0,00000004849 | 8,58% | 9,77% | - | US$1.320,84 | - |
| 7519 |  ElonsPets ELP | US$0,00000008841 | 10,60% | 9,74% | - | US$260,06 | - |
| 7520 |  FOX TOKEN FOX | US$0,00003441 | 1,68% | -0,40% | - | US$502,75 | - |
| 7521 |  DOK Token DOK | US$0,01464 | 8,07% | 7,94% | - | US$257,83 | - |
| 7522 |  URG University URG-U | US$0,0004131 | 7,64% | 5,16% | - | US$260,38 | - |
| 7523 |  Dragon X DAX | US$0,1799 | 8,51% | -18,75% | - | US$627,29 | - |
| 7524 |  PeerEx PERX | US$0,0007191 | 15,09% | 13,91% | - | US$257,82 | - |
| 7525 |  Baby DeFido BabyDeFido | US$0,000000000276 | 7,66% | -9,62% | - | US$2.029,06 | - |
| 7526 |  LunaFox LUFX | US$0,000000000000 | 10,20% | 13,09% | - | US$257,86 | - |
| 7527 |  NoahArk NRK | US$2,61 | -9,03% | -38,93% | - | US$255,18 | - |
| 7528 |  Bitcoffeen BFF | US$0,003320 | 48,93% | -2,37% | - | US$254,78 | - |
| 7529 |  NFTCircle NFTC | US$0,005830 | -2,61% | -6,51% | - | US$463,80 | - |
| 7530 |  DeFi Gold DFGL | US$0,2431 | 66,00% | 84,10% | - | US$254,26 | - |
| 7531 |  Bakery Tools TBAKE | US$0,0001444 | -20,65% | -14,75% | - | US$309,93 | - |
| 7532 |  PLUSPAD PLUS | US$0,0001790 | 36,60% | 273,11% | - | US$712,67 | - |
| 7533 |  BITCOIN INTERNATIONAL BTCI | US$0,1095 | -0,38% | 17,53% | - | US$247,14 | - |
| 7534 |  KCC MemePad KCCM | US$0,02087 | 7,72% | 10,47% | - | US$452,91 | - |
| 7535 |  Wipe My ASS WIPE | US$0,00001065 | 4,77% | 15,72% | - | US$245,11 | - |
| 7536 |  BitAU BAU | US$4,45 | 19,00% | 93,48% | - | US$244,57 | - |
| 7537 |  Truth Technology TRUTH | US$0,00006578 | 42,82% | -9,74% | - | US$269,69 | - |
| 7538 |  GOinfluencer GOIN | US$0,003092 | 0,22% | -0,51% | - | US$308,48 | - |
| 7539 |  APIDAI APIDAI | US$0,00001477 | 20,79% | 6,23% | - | US$269,46 | - |
| 7540 |  ROBOT SHIB RSHIB | US$0,000000000000 | 8,20% | 7,35% | - | US$243,31 | - |
| 7541 |  NFTASCII NFTASCII | US$0,000000000031 | 2,54% | -25,01% | - | US$249,36 | - |
| 7542 |  Safeicarus SAFEICARUS | US$0,000000000354 | 30,09% | 23,34% | - | US$319,28 | - |
| 7543 |  Ruyi RYB | US$0,0000003519 | 5,86% | -16,81% | - | US$596,71 | - |
| 7544 |  HDDcoin HDD | US$0,1951 | -2,93% | 2,64% | - | US$241,16 | - |
| 7545 |  GM Floki GMFLOKI | US$0,00007902 | 6,11% | 10,34% | - | US$604,80 | - |
| 7546 |  Phant PNT | US$0,09024 | 3,88% | -12,22% | - | US$239,25 | - |
| 7547 |  Flokirai FLOKIRAI | US$0,000000000009 | 13,05% | 18,33% | - | US$240,17 | - |
| 7548 |  Island Boyz $ISLBYZ | US$0,000000000125 | 4,05% | -12,22% | - | US$1.744,27 | - |
| 7549 |  Son of Babydoge SOB | US$1,52 | 5,40% | 2,00% | - | US$1.747,87 | - |
| 7550 |  REALLIQ Token RLQ | US$0,003293 | 7,05% | -9,74% | - | US$650,08 | - |
Tabel di atas menampilkan halaman 151 dari total 187 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.