Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Rocky Inu ROCKY | US$0,000000004276 | 7,72% | -8,43% | - | US$2.843,19 | - |
| 6952 |  Moonpoly CMP | US$0,000001877 | 8,69% | 8,24% | - | US$3.062,96 | - |
| 6953 |  HAPY Coin HAPY | US$0,0001052 | 9,16% | 6,83% | - | US$1.076,20 | - |
| 6954 |  Shinomics SHIN | US$0,0000002482 | 0,35% | -22,23% | - | US$2.025,71 | - |
| 6955 |  Conqueror CONQ | US$0,01449 | 6,78% | -11,99% | - | US$2.000,16 | - |
| 6956 |  BNBGlobal V2 BNBG | US$0,000006728 | -0,11% | -33,88% | - | US$2.137,03 | - |
| 6957 |  Evergreen token EGT | US$0,000000000003 | 10,24% | 55,99% | - | US$2.680,02 | - |
| 6958 |  ZeLoop Eco Reward ERW | US$0,000006050 | 0,30% | -4,63% | - | US$1.071,16 | - |
| 6959 |  Meta Apes MAPES | US$0,004588 | 7,22% | 5,75% | - | US$1.167,21 | - |
| 6960 |  MYRA AI MYRA | US$0,001625 | 5,19% | 52,81% | - | US$1.113,24 | - |
| 6961 |  Space Vikings SVT | US$0,000000001395 | 8,40% | 5,05% | - | US$4.417,63 | - |
| 6962 |  Panda Inu PANDA | US$0,0000001598 | 6,94% | 12,22% | - | US$1.055,59 | - |
| 6963 |  Piratera PIRA | US$0,01360 | 0,27% | -9,56% | - | US$1.758,32 | - |
| 6964 |  Xenon Play XPLAY | US$0,0006341 | 7,52% | 4,01% | - | US$2.135,72 | - |
| 6965 |  Avalanche HoneyBee A.BEE | US$0,5732 | 19,98% | 160,61% | - | US$1.000,42 | - |
| 6966 |  RedChillies REDC | US$0,6276 | 7,85% | -15,90% | - | US$1.035,96 | - |
| 6967 |  SafeHamsters SAFEHAMSTERS | US$0,0000005562 | 7,15% | 3,84% | - | US$1.025,14 | - |
| 6968 |  Idle Mystic MST | US$0,001530 | -2,41% | -19,55% | - | US$1.023,48 | - |
| 6969 |  Buni Universal Reward BUR | US$0,0006869 | 11,49% | 2,01% | - | US$1.023,43 | - |
| 6970 |  Dexchain DXC | US$0,0003243 | -4,81% | -25,73% | - | US$1.020,41 | - |
| 6971 |  Pyram Token PYRAM | US$0,02143 | 7,04% | 0,06% | - | US$3.454,90 | - |
| 6972 |  Weley Metaverse WE | US$0,004507 | -6,37% | -22,23% | - | US$1.056,66 | - |
| 6973 |  Stakemoon SMOON | US$0,001212 | 4,29% | -1,62% | - | US$1.502,56 | - |
| 6974 |  Blue Floki Inu BLUEFLOKI | US$0,000000000118 | 7,17% | -19,94% | - | US$1.014,76 | - |
| 6975 |  Pyrrho DeFi PYO | US$0,00003659 | 7,83% | 4,66% | - | US$4.975,97 | - |
| 6976 |  TeslaSafe TESLASAFE | US$0,000000001003 | 7,04% | -2,09% | - | US$2.513,49 | - |
| 6977 |  FANBI TOKEN FBT | US$0,0001751 | 3,32% | -5,67% | - | US$1.023,37 | - |
| 6978 |  PoorDoge POORDOGE | US$0,000000004425 | 12,91% | 2,15% | - | US$1.027,48 | - |
| 6979 |  Coin To Fish CTFT | US$0,000000004071 | 43,25% | -100,00% | - | US$1.703,84 | - |
| 6980 |  NFTTONE TONE | US$0,000000000783 | 9,67% | 0,99% | - | US$1.640,72 | - |
| 6981 |  Decentralized Reit DRT | US$0,0006634 | 5,12% | -3,76% | - | US$1.484,24 | - |
| 6982 |  Kitsumon $KMC | US$0,0007763 | -1,68% | -13,00% | - | US$1.018,23 | - |
| 6983 |  Xtra Fund XTRA | US$0,0009680 | -0,75% | -2,83% | - | US$18.447,53 | - |
| 6984 |  Metaficial World MW | US$1,91 | -4,84% | -31,08% | - | US$1.109,82 | - |
| 6985 |  DACC DACC | US$0,00003171 | 11,58% | 12,34% | - | US$771,01 | - |
| 6986 |  DeFi Launch DLAUNCH | US$0,2661 | -2,65% | -6,90% | - | US$1.571,82 | - |
| 6987 |  Cowboy Snake COWS | US$0,03916 | 7,51% | -1,66% | - | US$7.884,65 | - |
| 6988 |  Pundi X PURSE PURSE | US$0,001367 | -0,15% | -4,00% | - | US$1.687,81 | - |
| 6989 |  American Dream ADREAM | US$0,000000005210 | -2,40% | -5,82% | - | US$1.003,25 | - |
| 6990 |  Tractor Joe TRACTOR | US$0,001177 | 13,63% | 5,74% | - | US$994,28 | - |
| 6991 |  DEHR Network DHR | US$0,01234 | 6,29% | -3,41% | - | US$1.727,95 | - |
| 6992 |  Kino Token KINO | US$0,000000000195 | 18,71% | -5,46% | - | US$1.158,08 | - |
| 6993 |  DECENT Database DECENT | US$0,000000000065 | 7,82% | -19,46% | - | US$2.744,61 | - |
| 6994 |  Shiba Interstellar SHINT | US$0,000000000024 | 9,52% | -5,29% | - | US$2.906,36 | - |
| 6995 |  Columbus CBS | US$0,000001315 | 2,96% | 1,13% | - | US$1.314,54 | - |
| 6996 |  Nyx Token NYXT | US$0,000000002525 | 11,56% | 13,04% | - | US$990,90 | - |
| 6997 |  Zatcoin ZATCOIN | US$0,0003600 | 11,25% | -13,17% | - | US$5.327,79 | - |
| 6998 |  Bezos Coin BZSC | US$0,005640 | -39,08% | -46,46% | - | US$2.032,13 | - |
| 6999 |  UNILAYERX LAYERX | US$6,58 | 8,65% | 5,94% | - | US$986,57 | - |
| 7000 |  Pasta Finance PASTA | US$0,002659 | 7,05% | -55,62% | - | US$7.359,54 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.