Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  DIKEMEX Network DIK | US$0,01301 | 0,49% | 0,04% | - | US$3.461,25 | - |
| 6802 |  BNB Shinobi CHAKRA | US$0,000000002941 | 7,74% | 1,96% | - | US$2.932,06 | - |
| 6803 |  Age Of Knights GEM | US$0,03169 | 5,40% | 3,23% | - | US$4.830,64 | - |
| 6804 |  Shiboki SHIBOKI | US$0,0000006911 | 8,75% | -13,53% | - | US$12.181,20 | - |
| 6805 |  Newsolution2.0 NSTE | US$0,08049 | 9,09% | 31,41% | - | US$1.445,32 | - |
| 6806 |  YearnAgnostic Finance YFIAG | US$1,30 | -0,21% | 16,62% | - | US$1.222,50 | - |
| 6807 |  Crypto Champ CHMP | US$0,0000003059 | 11,36% | -7,71% | - | US$1.469,87 | - |
| 6808 |  WPP TOKEN WPP | US$0,005852 | -2,50% | -0,93% | - | US$1.407,67 | - |
| 6809 |  SuperPlayer World HONOR | US$0,02173 | -2,77% | -9,02% | - | US$2.547,30 | - |
| 6810 |  MetaCat METACAT | US$0,0002401 | -10,09% | -6,72% | - | US$1.456,87 | - |
| 6811 |  Farmageddon FG | US$0,000000000239 | 19,24% | -12,07% | - | US$1.658,41 | - |
| 6812 |  Hyper Deflate HDFL | US$0,00000002014 | -0,80% | 19,33% | - | US$1.547,74 | - |
| 6813 |  Cricket Foundation CRIC | US$0,003216 | 0,07% | -7,21% | - | US$1.442,69 | - |
| 6814 |  Agro Global AGRO | US$0,0004790 | 2,72% | -18,58% | - | US$3.085,60 | - |
| 6815 |  Monaco Planet MONA | US$0,06922 | -1,98% | -19,42% | - | US$1.767,35 | - |
| 6816 |  Zippie ZIPT | US$0,005031 | 53,22% | 10,37% | - | US$1.443,75 | - |
| 6817 |  My Pet Social MPS | US$0,00007114 | 3,02% | 7,06% | - | US$3.508,39 | - |
| 6818 |  Kripto Galaxy Battle KABA | US$0,2304 | 5,39% | 0,17% | - | US$1.435,06 | - |
| 6819 |  InnovaMinex MINX | US$0,1208 | 11,32% | 11,37% | - | US$1.427,78 | - |
| 6820 |  SafeBull SAFEBULL | US$0,000000000082 | 0,47% | -0,30% | - | US$2.351,96 | - |
| 6821 |  CryptoClans COC | US$0,01249 | 7,27% | -17,99% | - | US$1.554,01 | - |
| 6822 |  Elon's Marvin MARVIN | US$0,02790 | -3,06% | -8,95% | - | US$8.939,99 | - |
| 6823 |  Intergalactic Cockroach ICC | US$0,00001144 | 6,44% | 20,03% | - | US$3.704,63 | - |
| 6824 |  KarenCoin KAREN | US$0,000000001448 | 8,17% | 3,82% | - | US$1.429,83 | - |
| 6825 |  ShineChain SHE | US$0,00003362 | 15,49% | 18,65% | - | US$1.422,53 | - |
| 6826 |  Feudalz Goldz GOLDZ | US$0,5879 | 9,29% | -0,94% | - | US$1.413,90 | - |
| 6827 |  808TA 808TA | US$0,0000001125 | 7,68% | -20,38% | - | US$1.420,22 | - |
| 6828 |  Skillchain SKI | US$0,01296 | 7,36% | -39,17% | - | US$1.419,45 | - |
| 6829 |  Kitty Solana KITTY | US$0,00003051 | 9,16% | 2,45% | - | US$1.415,82 | - |
| 6830 |  Muslim Coins MUSC | US$0,02107 | -1,13% | -3,60% | - | US$1.526,26 | - |
| 6831 |  Holy Trinity HOLY | US$15,30 | 9,50% | 15,12% | - | US$1.343,11 | - |
| 6832 |  Goldex Token GLDX | US$0,2607 | 2,05% | 25,50% | - | US$1.409,48 | - |
| 6833 |  Sakura Neko NEKO | US$0,0000004349 | 10,57% | 10,74% | - | US$1.416,59 | - |
| 6834 |  EXRT Network EXRT | US$0,002386 | 5,65% | 11,90% | - | US$1.404,94 | - |
| 6835 |  GM Holding GM | US$0,005978 | 81,91% | 38,55% | - | US$2.834,76 | - |
| 6836 |  Ascend ACE | US$0,00000002538 | 9,65% | -24,70% | - | US$1.399,37 | - |
| 6837 |  Kaby Gaming Token KGT | US$0,005866 | 0,62% | -5,01% | - | US$2.779,68 | - |
| 6838 |  Tratok TRAT | US$0,01961 | 10,89% | 8,32% | - | US$1.395,37 | - |
| 6839 |  XEUS XEUS | US$1,70 | 5,07% | -38,93% | - | US$2.086,99 | - |
| 6840 |  DogeVillage DOGEV | US$0,0000009340 | 12,11% | -1,59% | - | US$1.409,16 | - |
| 6841 |  Mozart Finance MELODY | US$0,0009745 | 0,02% | 0,04% | - | US$1.372,23 | - |
| 6842 |  Lustcoins LUST | US$0,009248 | 3,15% | 3,14% | - | US$1.883,70 | - |
| 6843 |  SatoshiCrypto SATO | US$0,002612 | 7,63% | -13,65% | - | US$3.564,61 | - |
| 6844 |  B.Protocol BPRO | US$6,57 | 12,18% | 14,10% | - | US$1.366,74 | - |
| 6845 |  Chihua Token CHIHUA | US$0,000000000663 | 8,93% | 14,18% | - | US$1.376,81 | - |
| 6846 |  Pussy Financial PUSSY | US$0,00001395 | 4,94% | 19,13% | - | US$1.519,18 | - |
| 6847 |  Sherpa SHERPA | US$0,2855 | 14,03% | 11,85% | - | US$1.367,70 | - |
| 6848 |  Asuna ASUNA | US$0,000000000001 | 5,32% | 43,26% | - | US$1.793,97 | - |
| 6849 |  Akamaru Inu AKAMARU | US$0,0000003076 | 4,81% | 8,22% | - | US$1.365,73 | - |
| 6850 |  Wild Island Game WILD | US$0,05830 | 7,06% | 1,97% | - | US$12.208,74 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.