Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  MoonLift Capital MLTPX | US$0,00004205 | 3,67% | 4,41% | - | US$1.438,27 | - |
| 6902 |  Shiba Games SHIBAGAMES | US$0,000000001821 | -4,57% | 9,24% | - | US$1.311,12 | - |
| 6903 |  Dopple Finance DOPX | US$0,0000002362 | -6,19% | -21,19% | - | US$1.507,47 | - |
| 6904 |  GreenTrust GNT | US$0,000000002567 | 5,56% | -5,13% | - | US$1.399,88 | - |
| 6905 |  Trade.win TWI | US$0,06784 | 26,06% | 40,69% | - | US$1.264,47 | - |
| 6906 |  SaluS SLS | US$4,56 | 13,92% | 5,97% | - | US$1.185,34 | - |
| 6907 |  SolClout SCT | US$0,002089 | 6,75% | -3,98% | - | US$1.165,54 | - |
| 6908 |  Lord Arena LORDA | US$0,003383 | 8,02% | -15,96% | - | US$1.652,71 | - |
| 6909 |  Shira inu SHR | US$0,000000000000 | 6,92% | 61,50% | - | US$1.172,66 | - |
| 6910 |  Doom Hero Dao DHD | US$0,4361 | -0,34% | -0,52% | - | US$2.682,23 | - |
| 6911 |  BeachBoyz BOYZ | US$0,0001455 | 4,70% | 0,71% | - | US$1.358,56 | - |
| 6912 |  SAFESPACE SAFESPACE | US$0,000000001226 | 6,92% | 0,46% | - | US$1.165,29 | - |
| 6913 |  Vmates MATE | US$1,52 | -1,08% | 7,89% | - | US$6.500,86 | - |
| 6914 |  CreDA CREDA | US$0,6269 | -4,89% | -9,73% | - | US$1.169,05 | - |
| 6915 |  Binapet BPET | US$0,007463 | 6,10% | -3,70% | - | US$2.306,31 | - |
| 6916 |  LINKS Token LINKS | US$0,01483 | 7,59% | 10,30% | - | US$39.264,10 | - |
| 6917 |  VeriBlock VBK | US$0,004565 | -5,49% | -13,70% | - | US$1.161,37 | - |
| 6918 |  Adventure Token TWA | US$0,03649 | 9,60% | 7,80% | - | US$1.164,79 | - |
| 6919 |  SUPA Foundation SUPA | US$0,05239 | 1,23% | -5,47% | - | US$1.156,25 | - |
| 6920 |  DiamondQ DIQ | US$0,0004034 | 7,74% | -36,71% | - | US$1.393,09 | - |
| 6921 |  GMR Finance GMR | US$0,000000002434 | 5,92% | 1,32% | - | US$1.652,10 | - |
| 6922 |  Micro Bitcoin MB | US$0,001927 | -1,88% | -15,27% | - | US$1.246,71 | - |
| 6923 |  IterationSyndicate ITS | US$26,95 | 11,90% | 8,25% | - | US$1.151,13 | - |
| 6924 |  Gondola Finance GDL | US$0,0005957 | 14,31% | -5,08% | - | US$1.147,21 | - |
| 6925 |  Crypto Jackpot CJP | US$0,0003997 | 4,80% | -8,10% | - | US$3.251,99 | - |
| 6926 |  Polkainsure Finance PIS | US$3,19 | -10,59% | 0,64% | - | US$1.230,54 | - |
| 6927 |  Lucky Lion LUCKY | US$0,002248 | -2,48% | -21,87% | - | US$3.372,40 | - |
| 6928 |  Tribeland TRBL | US$0,001053 | -0,61% | -10,72% | - | US$1.136,11 | - |
| 6929 |  Mondo Community Coin MNDCC | US$0,2360 | 0,02% | -37,42% | - | US$1.135,16 | - |
| 6930 |  Safe Energy ENERGYX | US$0,000000002270 | 0,49% | 8,78% | - | US$1.318,79 | - |
| 6931 |  Infinity Doge INFINITYDOGE | US$0,000000000056 | 30,90% | 22,58% | - | US$1.310,81 | - |
| 6932 |  Parasol Finance PSOL | US$0,1448 | -1,96% | 11,23% | - | US$1.152,26 | - |
| 6933 |  Pie Share PIE | US$0,000003487 | 7,85% | -7,66% | - | US$1.996,59 | - |
| 6934 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 8,07% | 12,71% | - | US$1.127,68 | - |
| 6935 |  Hatoken HATOK | US$0,000000000011 | 17,99% | -3,47% | - | US$2.066,87 | - |
| 6936 |  3X Long TomoChain Token TOMOBULL | US$0,00001479 | 37,84% | 9,64% | - | US$1.112,93 | - |
| 6937 |  JumpToken JMPT | US$2,28 | -0,30% | 7,19% | - | US$191.924 | - |
| 6938 |  Ethernal Finance ETHFIN | US$0,000003888 | 7,71% | 0,00% | - | US$3.258,59 | - |
| 6939 |  Jungle JUNGLE | US$0,1154 | 6,25% | 18,58% | - | US$1.096,09 | - |
| 6940 |  DEEPMAZE Finance DPZ | US$0,02132 | 8,43% | 0,00% | - | US$2.628,54 | - |
| 6941 |  SafeWhale Games SWHAL | US$0,000008377 | 5,54% | -3,18% | - | US$1.214,79 | - |
| 6942 |  ToolApe TAPE | US$0,002472 | 7,33% | -9,79% | - | US$1.346,69 | - |
| 6943 |  Gamers Yield GY | US$0,01026 | 4,06% | -82,81% | - | US$1.094,71 | - |
| 6944 |  Orne ORNE | US$0,02599 | 0,74% | -13,72% | - | US$1.088,84 | - |
| 6945 |  OFI.CASH OFI | US$0,001443 | -6,74% | -9,91% | - | US$1.085,94 | - |
| 6946 |  Mega Lottery Services Global MLR | US$0,0004150 | 11,70% | 9,84% | - | US$1.089,43 | - |
| 6947 |  Fantasy World Gold FWG | US$0,004234 | 9,87% | -23,26% | - | US$1.089,88 | - |
| 6948 |  ODEM ODE | US$0,001725 | -5,90% | 12,98% | - | US$1.080,03 | - |
| 6949 |  PlayersOnly PO | US$0,0004038 | 10,39% | 6,67% | - | US$1.147,24 | - |
| 6950 |  KingXChain KXC | US$0,000004885 | -17,11% | -15,69% | - | US$1.066,51 | - |
Tabel di atas menampilkan halaman 139 dari total 187 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.