Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BlackPoker BPKR | US$0,01129 | 12,92% | 7,02% | - | US$3.810,62 | - |
| 6452 |  Kintaman KINTA | US$0,5021 | 17,68% | -11,58% | - | US$3.743,28 | - |
| 6453 |  MDsquare TMED | US$0,0001171 | 0,02% | -0,74% | - | US$2.817,13 | - |
| 6454 |  BurnX 2.0 BURNX20 | US$0,000000000638 | 2,45% | 9,36% | - | US$2.828,89 | - |
| 6455 |  Phantasia Sports $FANT | US$0,07804 | -1,25% | -6,12% | - | US$2.807,64 | - |
| 6456 |  Baby Squid Game BSG | US$0,0000001925 | 25,55% | 22,19% | - | US$3.227,76 | - |
| 6457 |  RiseHero RISE | US$0,01092 | 5,35% | -26,44% | - | US$8.073,12 | - |
| 6458 |  Solpad Finance SOLPAD | US$0,002168 | 1,34% | 5,22% | - | US$2.728,41 | - |
| 6459 |  ICEBERG ICEBERG | US$0,003070 | 10,24% | 0,24% | - | US$3.584,14 | - |
| 6460 |  Byakko BYK | US$0,006308 | 7,26% | 4,36% | - | US$3.676,44 | - |
| 6461 |  Webfour WEBFOUR | US$0,0000007197 | 10,81% | -44,32% | - | US$9.184,98 | - |
| 6462 |  BNB Bank BBK | US$0,006953 | -4,25% | -5,90% | - | US$2.930,72 | - |
| 6463 |  Dios Finance DIOS | US$2,47 | -4,73% | -18,89% | - | US$3.191,13 | - |
| 6464 |  StakHolders SH | US$0,003969 | 11,39% | 2,28% | - | US$13.415,00 | - |
| 6465 |  LuckyToken LKT | US$0,04366 | 18,93% | 1,82% | - | US$3.461,09 | - |
| 6466 |  Statik STATIK | US$1,01 | 2,12% | 9,97% | - | US$2.739,50 | - |
| 6467 |  FOMO Chronicles Manga OTAKU | US$0,003459 | 3,29% | 20,51% | - | US$9.006,36 | - |
| 6468 |  Electrinity ELIT | US$0,01331 | -3,80% | -21,92% | - | US$5.442,17 | - |
| 6469 |  CRB Coin CRB | US$0,0006887 | -17,23% | -18,30% | - | US$2.724,59 | - |
| 6470 |  WaultSwap WEX | US$0,0002221 | 3,73% | 1,93% | - | US$2.816,37 | - |
| 6471 |  Burn1 Coin Burn1Coin | US$0,000000000643 | 35,87% | 17,20% | - | US$2.734,53 | - |
| 6472 |  1Doge 1DOGE | US$0,0003352 | 20,52% | 12,06% | - | US$2.904,64 | - |
| 6473 |  ARTX Trading ARTX | US$0,06502 | 18,61% | 24,15% | - | US$2.716,16 | - |
| 6474 |  The Flash Currency TFC | US$0,0001989 | 1,96% | 8,97% | - | US$2.690,90 | - |
| 6475 |  Smart Marketing Token SMT | US$0,3107 | -0,27% | -19,33% | - | US$2.692,32 | - |
| 6476 |  Girl Story METAGIRL | US$0,006712 | 6,93% | -0,82% | - | US$2.702,14 | - |
| 6477 |  VNDC VNDC | US$0,00004224 | -0,12% | -0,53% | - | US$2.684,05 | - |
| 6478 |  AddMeFast AMF | US$0,005946 | 9,06% | 0,00% | - | US$13.064,56 | - |
| 6479 |  ShibaRocket SHIBAROCKET | US$0,0005374 | 8,62% | 10,54% | - | US$2.925,84 | - |
| 6480 |  Baby Cake BABYCAKE | US$0,00001552 | 8,63% | 4,09% | - | US$5.774,96 | - |
| 6481 |  ToonKing Token $TKT | US$0,000000000534 | 18,33% | -12,11% | - | US$3.438,86 | - |
| 6482 |  Gallant GAL | US$0,000000005280 | 7,86% | -7,38% | - | US$2.662,52 | - |
| 6483 |  Money of Tomorrow Today MTTCOIN | US$0,3798 | -1,41% | 35,61% | - | US$2.660,46 | - |
| 6484 |  DogeBNB.org DOGEBNB | US$0,000000000488 | -5,45% | 11,81% | - | US$11.348,89 | - |
| 6485 |  The Philosophers Stone TPOS | US$0,02074 | 0,88% | -2,63% | - | US$2.768,72 | - |
| 6486 |  Chow Inu CHOW | US$0,0000008899 | 8,76% | 8,05% | - | US$2.662,67 | - |
| 6487 |  TreeDefi SEED | US$0,4136 | 2,66% | -8,44% | - | US$3.188,39 | - |
| 6488 |  Salary SLR | US$0,9954 | 7,15% | 8,44% | - | US$5.001,15 | - |
| 6489 |  AMPnet Asset Platform and Exchange AAPX | US$0,5422 | 16,22% | 13,98% | - | US$2.645,44 | - |
| 6490 |  Fat Doge FOGE | US$0,000000000549 | 6,73% | 3,30% | - | US$2.644,12 | - |
| 6491 |  Defi DEFI | US$0,1356 | 30,60% | -23,70% | - | US$2.625,03 | - |
| 6492 |  eBlockStock EBSO | US$0,02992 | -9,10% | -9,37% | - | US$2.614,53 | - |
| 6493 |  Monkey Token MBY | US$0,000000000005 | -9,72% | 48,22% | - | US$4.183,18 | - |
| 6494 |  LEVELG LEVELG | US$0,03186 | 6,41% | 43,21% | - | US$2.612,97 | - |
| 6495 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 5,84% | 15,67% | - | US$6.959,48 | - |
| 6496 |  Poof.cash POOF | US$0,01102 | 0,29% | 3,77% | - | US$2.599,50 | - |
| 6497 |  SOLVIEW SOLV | US$0,01578 | 5,54% | 5,72% | - | US$2.587,35 | - |
| 6498 |  BladeWarrior BLADE | US$0,1078 | -4,13% | -29,60% | - | US$2.579,05 | - |
| 6499 |  WatchDO WDO | US$0,0003005 | 6,54% | 59,02% | - | US$5.652,02 | - |
| 6500 |  Nausicaa-Inu NAUSICAA | US$0,000000000729 | -10,85% | 4,60% | - | US$2.562,45 | - |
Tabel di atas menampilkan halaman 130 dari total 187 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.