Data Historis Harga Kripto 04/02/2022
Daftar harga kripto yang direkam pada tanggal 04/02/2022, mencakup 9.345 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Trading Membership Community TMC | US$0,002498 | -12,71% | 12,37% | - | US$3.636,57 | - |
| 6302 |  Hero Inu HEROS | US$0,000000000008 | 8,09% | 43,29% | - | US$3.654,74 | - |
| 6303 |  SolidETH SOLIDETH | US$0,000000007601 | 9,85% | 7,05% | - | US$5.501,17 | - |
| 6304 |  Butterfly Protocol BFLY | US$0,05370 | 15,36% | 11,80% | - | US$3.599,54 | - |
| 6305 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,45 | 14,39% | 10,63% | - | US$3.547,33 | - |
| 6306 |  World of Cryptia CRYPT | US$0,01030 | -0,26% | -8,75% | - | US$4.715,54 | - |
| 6307 |  Lemur Finance LEM | US$0,0000001599 | -9,55% | -12,92% | - | US$3.606,85 | - |
| 6308 |  Matrix Token MTIX | US$0,003286 | -9,01% | 0,00% | - | US$42.969,54 | - |
| 6309 |  DaVinci Token VINCI | US$0,03637 | -11,92% | -54,89% | - | US$3.574,11 | - |
| 6310 |  GGDApp GGTK | US$0,3330 | 12,50% | 12,94% | - | US$3.588,49 | - |
| 6311 |  Dragonbit DRGB | US$0,00008300 | 6,38% | -57,76% | - | US$3.551,53 | - |
| 6312 |  ForeverGrow FGROW | US$0,000000000439 | 14,05% | -8,35% | - | US$5.861,11 | - |
| 6313 |  Gunstar Metaverse Currency GSC | US$0,03078 | 3,17% | -23,52% | - | US$5.394,89 | - |
| 6314 |  SatoExchange Token SATX | US$0,0010000 | 1,61% | -4,57% | - | US$3.519,23 | - |
| 6315 |  Satoru Inu SATO | US$0,000000006651 | 8,75% | -5,66% | - | US$3.552,95 | - |
| 6316 |  SafuFide SAFEST | US$0,001263 | 8,10% | 0,13% | - | US$6.903,13 | - |
| 6317 |  Clam Island GEM | US$0,03071 | -1,00% | -12,45% | - | US$11.731,34 | - |
| 6318 |  Wrapped Staked Olympus WSOHM | US$5.986,45 | 14,14% | 19,39% | - | US$3.496,57 | - |
| 6319 |  DeMon Token DMZ | US$0,1910 | 9,83% | 1,00% | - | US$3.485,48 | - |
| 6320 |  JustYours JUST | US$0,002188 | 10,08% | 11,43% | - | US$3.491,23 | - |
| 6321 |  SEED SEED | US$21,69 | 3,69% | -14,22% | - | US$20.222,94 | - |
| 6322 |  WealthSecrets WSC | US$0,0001014 | 5,82% | 0,36% | - | US$3.740,00 | - |
| 6323 |  Secure SCR | US$8,56 | -1,27% | 82,82% | - | US$3.471,51 | - |
| 6324 |  Dogeon DON | US$0,01863 | 9,79% | -15,67% | - | US$3.489,68 | - |
| 6325 |  Pampther PAMPTHER | US$0,00003912 | -8,20% | 10,54% | - | US$3.681,40 | - |
| 6326 |  HELL HOUNDS SOUL | US$0,00002304 | 12,62% | -30,20% | - | US$4.468,37 | - |
| 6327 |  iBG Finance IBG | US$0,1520 | 3,14% | -10,44% | - | US$6.190,63 | - |
| 6328 |  PetsHelp Coin PETH | US$0,00000005187 | 0,46% | -17,42% | - | US$11.307,98 | - |
| 6329 |  CardWallet CW | US$0,04611 | 2,22% | -16,23% | - | US$3.431,85 | - |
| 6330 |  Flash Technologies FLASH | US$0,001269 | 5,87% | 0,30% | - | US$8.694,94 | - |
| 6331 |  oBTC OBTC | US$40.532,86 | 4,95% | 9,86% | - | US$3.407,69 | - |
| 6332 |  Metaverse Future METAF | US$0,00005034 | -12,13% | -56,54% | - | US$7.918,79 | - |
| 6333 |  Grape GRAPE | US$0,00004442 | -15,80% | -38,11% | - | US$3.879,42 | - |
| 6334 |  Twitter tokenized stock FTX TWTR | US$36,90 | 0,28% | 4,96% | - | US$3.421,66 | - |
| 6335 |  TrustKeys Network TRUSTK | US$0,1748 | 7,60% | 1,99% | - | US$9.765,49 | - |
| 6336 |  BUGG Finance BUGG | US$0,007781 | 18,81% | 16,95% | - | US$4.421,11 | - |
| 6337 |  No COVID19 CVD19 | US$0,0002099 | -39,54% | -29,46% | - | US$3.614,45 | - |
| 6338 |  Digipharm DPH | US$0,02814 | 23,81% | -14,03% | - | US$3.407,43 | - |
| 6339 |  Alpha Coin ALPHA | US$0,0002320 | 8,19% | 19,09% | - | US$3.420,49 | - |
| 6340 |  DogeVille DVILLE | US$0,000009292 | 6,23% | 8,13% | - | US$6.055,94 | - |
| 6341 |  Hithotx HITX | US$0,0003694 | 5,63% | -44,89% | - | US$3.393,04 | - |
| 6342 |  T99 Token TNN | US$0,02052 | 8,35% | -0,88% | - | US$3.498,89 | - |
| 6343 |  ConeGame CONEGAME | US$0,000008877 | 10,65% | 788,89% | - | US$3.623,29 | - |
| 6344 |  FoxGirl FOXGIRL | US$0,00000001159 | 5,80% | 35,10% | - | US$5.067,95 | - |
| 6345 |  Imperial Obelisk IMP | US$0,000000000000 | 20,16% | 34,87% | - | US$3.402,24 | - |
| 6346 |  SquidDao SQUID | US$135.379 | 29,73% | 36,74% | - | US$3.385,93 | - |
| 6347 |  Fisher Vs Pirate FVP | US$0,03934 | 6,98% | -1,79% | - | US$9.564,63 | - |
| 6348 |  BITICA COIN BDCC | US$9,50 | -22,05% | 19,94% | - | US$3.366,57 | - |
| 6349 |  Bedrock ROCK | US$0,06749 | -0,35% | -36,64% | - | US$119.670 | - |
| 6350 |  Tanks For Playing TANKS | US$0,003413 | 2,98% | -10,01% | - | US$4.356,52 | - |
Tabel di atas menampilkan halaman 127 dari total 187 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.