Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dimitra DMTR | US$0,4663 | 0,47% | -11,19% | - | US$552.044 | - |
| 3352 |  Varen VRN | US$167,79 | -2,67% | -13,79% | - | US$549.963 | - |
| 3353 |  Bitcoiva BCA | US$26,62 | -2,98% | -3,40% | - | US$551.641 | - |
| 3354 |  VEROX VRX | US$116,11 | 4,59% | -8,86% | - | US$575.786 | - |
| 3355 |  Solice SLC | US$1,63 | -2,79% | -3,47% | - | US$545.699 | - |
| 3356 |  POLARNODES POLAR | US$3,87 | -15,83% | 65,54% | - | US$546.984 | - |
| 3357 |  PolkaFantasy XP | US$0,5582 | -1,03% | -3,42% | - | US$1.981.496 | - |
| 3358 |  Gold Fever NGL | US$0,8064 | -4,40% | -42,63% | - | US$556.477 | - |
| 3359 |  Fenomy FENOMY | US$0,006356 | 9,94% | 0,00% | - | US$1.406.107 | - |
| 3360 |  FantOHM DAO FHM | US$26,77 | -18,57% | -31,84% | - | US$543.234 | - |
| 3361 |  dAppstore DAPPX | US$0,01801 | 10,43% | 19,84% | - | US$543.919 | - |
| 3362 |  MonkeyLeague MBS | US$0,4746 | -6,14% | -0,80% | - | US$545.734 | - |
| 3363 |  Pkoin PKOIN | US$1,46 | -0,47% | 6,81% | - | US$537.465 | - |
| 3364 |  TryHards TRY | US$0,06235 | -3,82% | -20,39% | - | US$568.214 | - |
| 3365 |  War Bond Token WBOND | US$0,09450 | 7,96% | -5,74% | - | US$538.438 | - |
| 3366 |  RealLink REAL | US$0,06536 | -0,87% | -11,30% | - | US$537.330 | - |
| 3367 |  Harmonylauncher HARL | US$0,01286 | -28,48% | 0,00% | - | US$534.989 | - |
| 3368 |  HalfPizza PIZA | US$0,0001328 | 15,92% | -5,44% | - | US$561.737 | - |
| 3369 |  Gains Farm GFARM2 | US$2.622,54 | -12,07% | -13,50% | - | US$534.690 | - |
| 3370 |  Radix XRD | US$0,1471 | -1,81% | -17,07% | - | US$534.921 | - |
| 3371 |  Mirrored SPDR S&P 500 MSPY | US$427,01 | -1,10% | -4,36% | - | US$524.248 | - |
| 3372 |  TripCandy CANDY | US$0,004805 | -0,14% | -1,92% | - | US$518.436 | - |
| 3373 |  Dinosaureggs DSG | US$0,02851 | 4,56% | -31,58% | - | US$515.478 | - |
| 3374 |  Metagalaxy Land MEGALAND | US$0,000000002548 | 2,32% | -21,28% | - | US$582.822 | - |
| 3375 |  GoldMiner GM | US$0,00002302 | -0,04% | -18,76% | - | US$557.542 | - |
| 3376 |  Tessla Coin TSLA | US$1,48 | -0,95% | -5,50% | - | US$512.832 | - |
| 3377 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -9,33% | -28,77% | - | US$519.584 | - |
| 3378 |  SmartNFT SMARTNFT | US$0,003819 | 13,37% | 8,09% | - | US$511.248 | - |
| 3379 |  Jade Protocol JADE | US$21,17 | -2,32% | 0,04% | - | US$593.666 | - |
| 3380 |  PaintSwap BRUSH | US$0,08863 | -1,19% | -22,64% | - | US$504.943 | - |
| 3381 |  Nobunaga Token NBNG | US$0,007348 | 0,86% | -6,95% | - | US$504.480 | - |
| 3382 |  99DEFI.NETWORK 99DEFI | US$0,007224 | 0,00% | -3,09% | - | US$501.511 | - |
| 3383 |  Staked ICX sICX | US$0,7074 | -6,49% | -8,91% | - | US$500.521 | - |
| 3384 |  Angle ANGLE | US$0,3346 | -3,17% | -23,81% | - | US$541.566 | - |
| 3385 |  Aetherius AETH | US$0,00007137 | -0,90% | -30,93% | - | US$510.196 | - |
| 3386 |  Altura ALU | US$0,07665 | -4,69% | -5,29% | - | US$1.252.406 | - |
| 3387 |  Egoras (New) EGR | US$0,005151 | 3,20% | -5,03% | - | US$496.044 | - |
| 3388 |  NFTY Network NFTY | US$0,04415 | 3,50% | 6,46% | - | US$698.839 | - |
| 3389 |  Wise Token WISE | US$0,2982 | -1,17% | -13,76% | - | US$494.807 | - |
| 3390 |  MemePad MEPAD | US$0,008896 | -1,19% | -25,33% | - | US$940.726 | - |
| 3391 |  LUFFY LUFFY | US$0,000000000493 | 5,99% | -18,12% | - | US$489.387 | - |
| 3392 |  TribeOne HAKA | US$0,09854 | 14,08% | 4,49% | - | US$512.126 | - |
| 3393 |  EDDASwap EDDA | US$543,81 | -7,23% | -25,72% | - | US$486.628 | - |
| 3394 |  Crypto Gladiator Shards CGS | US$0,04412 | -0,34% | -33,79% | - | US$489.994 | - |
| 3395 |  Chedda Token CHEDDA | US$0,009273 | -6,68% | -29,45% | - | US$486.286 | - |
| 3396 |  Galaxy Fight Club GCOIN | US$0,5514 | -3,17% | -25,45% | - | US$486.125 | - |
| 3397 |  Silvertoken SLVT | US$25,67 | 0,47% | 0,27% | - | US$483.415 | - |
| 3398 |  BollyCoin BOLLY | US$0,08809 | -4,54% | -8,78% | - | US$485.522 | - |
| 3399 |  ExchangeCoin EXCC | US$0,05490 | -0,45% | -0,32% | - | US$486.548 | - |
| 3400 |  Zenith Coin ZENITH | US$0,2755 | -2,98% | 4,78% | - | US$505.591 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.