Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  HappyLand HPL | US$0,3510 | 4,33% | 7,61% | - | US$464.310 | - |
| 3502 |  QiSwap QI | US$0,06641 | -1,05% | 2,14% | - | US$355.932 | - |
| 3503 |  SIMBA Storage Token SST | US$0,5120 | -7,11% | -24,43% | - | US$358.814 | - |
| 3504 |  ITSMYNE MYNE | US$0,02760 | -4,52% | -6,69% | - | US$450.651 | - |
| 3505 |  MetaGaming Guild MGG | US$0,06113 | -15,42% | -58,11% | - | US$511.915 | - |
| 3506 |  Meta World Game MTW | US$0,03179 | -1,78% | 50,04% | - | US$667.265 | - |
| 3507 |  ByteDex BEXT | US$0,02612 | 21,25% | 0,21% | - | US$354.311 | - |
| 3508 |  Bean BEAN | US$0,9957 | -0,20% | -0,43% | - | US$353.934 | - |
| 3509 |  Stable UNI ONEUNI | US$1,00 | 0,02% | -0,03% | - | US$353.458 | - |
| 3510 |  Battle Pets PET | US$0,04424 | -2,73% | -5,96% | - | US$353.564 | - |
| 3511 |  Yearn Cash YFIC | US$57,59 | 22,47% | 20,04% | - | US$348.937 | - |
| 3512 |  WTF Token WTF | US$0,007868 | -28,81% | -33,43% | - | US$352.536 | - |
| 3513 |  Kasta KASTA | US$0,3126 | -1,38% | -24,97% | - | US$383.731 | - |
| 3514 |  Mytheria MYRA | US$0,2926 | -1,28% | -10,31% | - | US$647.322 | - |
| 3515 |  DNAxCAT Token DXCT | US$0,4895 | -0,47% | -17,84% | - | US$502.132 | - |
| 3516 |  Takamaka Green Coin TKG | US$3,92 | -1,12% | 0,00% | - | US$348.555 | - |
| 3517 |  SUPE SUPE | US$12,74 | 16,26% | 37,90% | - | US$613.540 | - |
| 3518 |  Xolo Inu XL | US$0,0003872 | -1,62% | -31,74% | - | US$350.433 | - |
| 3519 |  Calo App CALO | US$0,05247 | -15,53% | -21,93% | - | US$345.245 | - |
| 3520 |  Shuna Inuverse SHUNAV2 | US$0,00000006007 | 0,55% | -15,37% | - | US$344.653 | - |
| 3521 |  Pastel PSL | US$0,001699 | -28,95% | -37,04% | - | US$339.701 | - |
| 3522 |  Good Games Guild GGG | US$1,74 | -0,29% | -7,08% | - | US$626.244 | - |
| 3523 |  King Swap $KING | US$0,002084 | -2,96% | 35,82% | - | US$339.021 | - |
| 3524 |  Zelda Inu ZLDA | US$0,03997 | 10,99% | 26,48% | - | US$383.658 | - |
| 3525 |  Torii Finance TORII | US$105,04 | -1,90% | -20,51% | - | US$662.607 | - |
| 3526 |  Crypto Cavemen Club CAVE | US$0,5481 | -1,98% | -5,88% | - | US$336.325 | - |
| 3527 |  Graviton Zero GRAV | US$0,05371 | 1,37% | -19,06% | - | US$508.995 | - |
| 3528 |  Ravendex RAVE | US$0,004199 | -4,72% | -33,13% | - | US$335.137 | - |
| 3529 |  Bezoge Earth BEZOGE | US$0,000000003718 | -3,85% | -4,58% | - | US$334.433 | - |
| 3530 |  PIBBLE PIB | US$0,002341 | -3,35% | 52,97% | - | US$329.653 | - |
| 3531 |  Zyro ZYRO | US$0,007402 | -4,23% | -3,60% | - | US$333.857 | - |
| 3532 |  MilliMeter MM | US$0,3596 | -4,65% | -15,65% | - | US$329.680 | - |
| 3533 |  BFG Token BFG | US$0,01719 | -1,10% | -6,78% | - | US$344.433 | - |
| 3534 |  Bitcicoin BITCI | US$0,008083 | -0,99% | -9,55% | - | US$328.145 | - |
| 3535 |  Emp Money EMP | US$0,5941 | -17,74% | -22,44% | - | US$762.582 | - |
| 3536 |  Crafting Finance CRF | US$0,02611 | -2,15% | 0,91% | - | US$323.623 | - |
| 3537 |  My Crypto Heroes MCHC | US$0,2065 | -1,74% | 3,05% | - | US$318.807 | - |
| 3538 |  Annex Finance ANN | US$0,01971 | 5,45% | -3,45% | - | US$337.355 | - |
| 3539 |  Ninneko (Mata) MATA | US$0,03501 | 1,51% | 12,61% | - | US$665.001 | - |
| 3540 |  PROXI CREDIT | US$0,02774 | -7,58% | -17,46% | - | US$314.771 | - |
| 3541 |  Belrium BEL | US$5,15 | -0,17% | -1,42% | - | US$313.607 | - |
| 3542 |  Baby Lambo Inu BLINU | US$0,007013 | 22,25% | -23,75% | - | US$357.180 | - |
| 3543 |  Blue Horizon BLH | US$0,01628 | -0,87% | -13,25% | - | US$389.207 | - |
| 3544 |  Puff PUFF | US$0,4947 | 20,34% | 38,03% | - | US$310.188 | - |
| 3545 |  Kujira KUJI | US$0,4206 | -6,14% | -11,23% | - | US$310.912 | - |
| 3546 |  Revenue Coin RVC | US$0,008199 | 0,05% | -3,18% | - | US$364.692 | - |
| 3547 |  Dope Wars Paper PAPER | US$0,02116 | -1,90% | 7,58% | - | US$336.386 | - |
| 3548 |  Reimagined Finance REFI | US$0,02680 | -14,33% | -30,42% | - | US$318.937 | - |
| 3549 |  Tempus TEMP | US$0,1299 | 6,17% | -18,00% | - | US$304.781 | - |
| 3550 |  Port Finance PORT | US$0,8592 | -2,91% | -0,68% | - | US$304.614 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.