Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WeStarter WAR | US$0,06837 | -0,20% | -7,78% | - | US$417.483 | - |
| 3452 |  HurricaneSwap Token HCT | US$0,009026 | -2,00% | -15,41% | - | US$420.825 | - |
| 3453 |  DGPayment DGP | US$0,03562 | -2,73% | -9,65% | - | US$416.426 | - |
| 3454 |  i Money Crypto IMC | US$0,3142 | -14,25% | -15,46% | - | US$378.694 | - |
| 3455 |  April APRIL | US$0,09249 | 2,19% | 0,44% | - | US$414.941 | - |
| 3456 |  Cryptomeda TECH | US$0,007133 | -0,60% | -8,36% | - | US$462.245 | - |
| 3457 |  Meta Ruffy MR | US$0,0003197 | -12,49% | 47,52% | - | US$725.290 | - |
| 3458 |  Crypto Gaming United CGU | US$5,63 | -3,37% | 29,84% | - | US$443.142 | - |
| 3459 |  OUD OUD | US$0,002096 | -2,10% | -1,04% | - | US$406.959 | - |
| 3460 |  Space Crypto (SPE) SPE | US$2,55 | 3,25% | 0,00% | - | US$547.764 | - |
| 3461 |  Terra World Token TWD | US$0,03829 | 9,29% | 6,54% | - | US$402.269 | - |
| 3462 |  Rabet RBT | US$0,04375 | -1,17% | -1,84% | - | US$397.433 | - |
| 3463 |  Asian Fintech AFIN | US$0,06995 | -1,89% | -9,65% | - | US$396.321 | - |
| 3464 |  Cryptogodz GODZ | US$0,04568 | -4,33% | -22,09% | - | US$547.720 | - |
| 3465 |  FADO Go FADO | US$0,005045 | -17,01% | -47,68% | - | US$1.375.018 | - |
| 3466 |  Bit.Store STORE | US$0,05923 | 3,28% | 7,12% | - | US$411.578 | - |
| 3467 |  Chikn Egg EGG | US$2,17 | 24,75% | 34,35% | - | US$367.154 | - |
| 3468 |  PureFi Protocol UFI | US$0,07230 | 0,01% | -19,39% | - | US$668.477 | - |
| 3469 |  Findora FRA | US$0,02388 | -1,43% | -0,35% | - | US$399.889 | - |
| 3470 |  Saitanobi SAITANOBI | US$0,000000000000 | -30,94% | 62,14% | - | US$384.091 | - |
| 3471 |  Vulture Peak VPK | US$0,7612 | 6,97% | 0,00% | - | US$1.326.541 | - |
| 3472 |  BLACKHOLE PROTOCOL BLACK | US$0,01159 | -0,45% | -5,94% | - | US$382.043 | - |
| 3473 |  DACC DACC | US$0,00003021 | -0,12% | -5,11% | - | US$380.517 | - |
| 3474 |  Zoe Cash ZOE | US$0,01531 | -23,11% | -66,88% | - | US$378.632 | - |
| 3475 |  Mirrored Google mGOOGL | US$2.698,38 | -3,72% | -6,62% | - | US$375.186 | - |
| 3476 |  Bribe Protocol BRIBE | US$0,8565 | -14,69% | -69,88% | - | US$420.313 | - |
| 3477 |  DBX DBX | US$0,0004936 | -4,00% | 2,13% | - | US$376.139 | - |
| 3478 |  Bomb Money BSHARE | US$181,06 | 2,75% | -4,40% | - | US$421.470 | - |
| 3479 |  Wolf Game Wool WOOL | US$0,1528 | -5,00% | -25,31% | - | US$376.583 | - |
| 3480 |  e-Money EUR EEUR | US$1,08 | 0,37% | -0,06% | - | US$390.169 | - |
| 3481 |  Meblox Protocol MEB | US$0,1530 | 2,94% | 8,35% | - | US$571.770 | - |
| 3482 |  Crypto Jackpot CJP | US$0,003257 | -13,32% | 731,11% | - | US$485.852 | - |
| 3483 |  BiLira TRYB | US$0,07250 | 0,01% | -0,92% | - | US$364.118 | - |
| 3484 |  Divergence DIVER | US$0,04568 | 0,39% | -8,33% | - | US$368.676 | - |
| 3485 |  Futureswap FST | US$2,65 | 5,03% | 37,22% | - | US$376.440 | - |
| 3486 |  3x Long Litecoin Token LTCBULL | US$0,005980 | 1,12% | -27,60% | - | US$370.252 | - |
| 3487 |  MetaFinance MF1 | US$5,39 | -12,13% | -28,17% | - | US$369.816 | - |
| 3488 |  DogeCola DOGECOLA | US$0,000000003920 | 2,46% | -2,97% | - | US$379.031 | - |
| 3489 |  CryptoBlades Kingdoms KING | US$0,03505 | 18,10% | 115,91% | - | US$470.380 | - |
| 3490 |  Retire Token RETIRE | US$1,05 | -19,11% | -24,06% | - | US$368.546 | - |
| 3491 |  All.me ME | US$0,003611 | 0,23% | -5,02% | - | US$367.549 | - |
| 3492 |  XRdoge XRDOGE | US$0,0001201 | 1,84% | -1,62% | - | US$366.748 | - |
| 3493 |  CryptoCars CCAR | US$0,01821 | -4,53% | -41,13% | - | US$398.873 | - |
| 3494 |  Monster Galaxy GGM | US$0,1299 | 2,94% | -37,22% | - | US$365.469 | - |
| 3495 |  THORSwap THOR | US$0,3624 | -3,75% | -1,88% | - | US$363.872 | - |
| 3496 |  NFT Art Finance NFTART | US$0,000000000304 | -4,91% | -21,43% | - | US$377.147 | - |
| 3497 |  EnterDAO ENTR | US$0,8928 | -7,49% | -13,21% | - | US$356.182 | - |
| 3498 |  Digital Bank of Africa DBA | US$0,2638 | 6,96% | -12,66% | - | US$352.131 | - |
| 3499 |  DfiStarter DFI | US$0,1328 | -1,83% | -29,23% | - | US$370.928 | - |
| 3500 |  Sienna SIENNA | US$6,22 | -0,62% | -18,36% | - | US$359.782 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.