Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Moonie NFT MNY | US$0,003623 | -1,29% | 22,03% | - | US$325.302 | - |
| 3602 |  Rich DAO RICH | US$40,82 | -19,71% | 0,00% | - | US$265.286 | - |
| 3603 |  Concordium CCD | US$0,05527 | -7,48% | 0,00% | - | US$265.789 | - |
| 3604 |  Pancake Games GCAKE | US$0,000003027 | -8,79% | -26,47% | - | US$592.632 | - |
| 3605 |  Crypto Raiders RAIDER | US$4,12 | -1,83% | -9,81% | - | US$260.297 | - |
| 3606 |  Alpaca City ALPA | US$0,1323 | -4,56% | -2,86% | - | US$261.868 | - |
| 3607 |  Cindrum CIND | US$0,01883 | -3,44% | -21,35% | - | US$239.260 | - |
| 3608 |  Comb Finance COMB | US$251,42 | 14,97% | 4,05% | - | US$259.749 | - |
| 3609 |  Etherconnect ECC | US$0,01059 | 9,21% | -20,42% | - | US$373.514 | - |
| 3610 |  Invictus IN | US$66,06 | -2,31% | -24,03% | - | US$259.584 | - |
| 3611 |  Antalyaspor Token AKREP | US$0,2022 | 48,43% | 69,80% | - | US$271.151 | - |
| 3612 |  Anypad APAD | US$0,01694 | 8,67% | -18,84% | - | US$539.362 | - |
| 3613 |  Uberstate RIT 2.0 RIT20 | US$0,02855 | 0,34% | 31,06% | - | US$258.890 | - |
| 3614 |  Tune.FM JAM | US$0,008146 | 25,05% | -0,80% | - | US$265.978 | - |
| 3615 |  ParaToken PARA | US$0,000000000029 | -0,42% | 17,00% | - | US$261.609 | - |
| 3616 |  GOGOcoin GOGO | US$0,2205 | 0,18% | -13,96% | - | US$609.421 | - |
| 3617 |  Ethereum Lightning ETLT | US$0,1414 | -0,30% | -6,94% | - | US$256.285 | - |
| 3618 |  Metacoin MTC | US$0,09429 | 0,20% | 38,63% | - | US$255.448 | - |
| 3619 |  FreeRossDAO FREE | US$0,0002631 | -5,35% | -40,34% | - | US$250.961 | - |
| 3620 |  Goldario GLD | US$0,1114 | 7,70% | 7,17% | - | US$253.778 | - |
| 3621 |  COLONY CLY | US$0,7279 | -1,56% | -10,66% | - | US$253.885 | - |
| 3622 |  WAM WAM | US$0,1453 | -1,79% | 17,22% | - | US$277.861 | - |
| 3623 |  Vera VERA | US$0,1264 | 0,11% | -3,65% | - | US$257.055 | - |
| 3624 |  TOKOK TOK | US$0,005583 | -3,19% | -9,31% | - | US$253.894 | - |
| 3625 |  Waves.Exchange Token WX | US$1,31 | 2,99% | 7,61% | - | US$252.621 | - |
| 3626 |  Zamio ZAM | US$0,1032 | -2,47% | 6,55% | - | US$470.649 | - |
| 3627 |  Polygonum Online POG | US$0,2150 | -0,05% | -23,68% | - | US$356.380 | - |
| 3628 |  Zcon Protocol ZCON | US$0,2427 | 0,00% | 11,08% | - | US$251.841 | - |
| 3629 |  Maxonrow MXW | US$0,006404 | -1,54% | -13,52% | - | US$250.688 | - |
| 3630 |  HashLand Coin HC | US$13,91 | -5,37% | 251,44% | - | US$2.416.251 | - |
| 3631 |  Elephant Money ELEPHANT | US$0,00000004414 | 4,32% | 12,20% | - | US$385.978 | - |
| 3632 |  NftyPlay POLO | US$0,001721 | 4,17% | -14,39% | - | US$250.840 | - |
| 3633 |  Clifford Inu CLIFF | US$0,00002607 | -3,08% | -11,34% | - | US$248.671 | - |
| 3634 |  UMI UMI | US$0,01484 | -2,97% | -7,03% | - | US$250.897 | - |
| 3635 |  OOGI OOGI | US$0,0001623 | 1,35% | 1,30% | - | US$249.812 | - |
| 3636 |  Immortl IMRTL | US$0,0005745 | -0,09% | -5,49% | - | US$293.625 | - |
| 3637 |  Block Commerce Protocol BCP | US$0,005088 | -7,06% | -49,62% | - | US$246.789 | - |
| 3638 |  Phonon DAO PHONON | US$0,01064 | -2,09% | -6,76% | - | US$248.738 | - |
| 3639 |  DigiFinexToken DFT | US$0,1069 | 0,39% | -5,32% | - | US$247.628 | - |
| 3640 |  Alium Finance ALM | US$0,08656 | 167,15% | 160,76% | - | US$252.083 | - |
| 3641 |  Monopoly Millionaire Game MMG | US$0,002173 | -0,33% | -2,85% | - | US$474.814 | - |
| 3642 |  3X Long Chainlink Token LINKBULL | US$0,03213 | 5,79% | -13,64% | - | US$245.722 | - |
| 3643 |  MOBLAND SYNR | US$0,09057 | -0,08% | -9,66% | - | US$249.187 | - |
| 3644 |  DefiBox BOX | US$2,13 | 2,20% | 2,99% | - | US$253.495 | - |
| 3645 |  ASIX Token ASIX | US$0,000005068 | -2,27% | -23,25% | - | US$713.514 | - |
| 3646 |  Keeps Coin KPC | US$0,02937 | -0,47% | 2,30% | - | US$243.064 | - |
| 3647 |  Vita Inu VINU | US$0,00000001144 | 9,67% | 39,28% | - | US$242.818 | - |
| 3648 |  ZoidPay ZPAY | US$0,1987 | 9,85% | 119,20% | - | US$226.794 | - |
| 3649 |  MINE Network MNET | US$0,01741 | 10,13% | -4,40% | - | US$244.427 | - |
| 3650 |  FuruKuru FUKU | US$0,00001591 | 2,58% | 2,84% | - | US$241.700 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.