Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KAINET KAINET | US$0,008382 | -0,92% | -11,18% | - | US$198.717 | - |
| 3752 |  Probably Nothing PN | US$0,000005940 | -21,27% | 77,08% | - | US$209.757 | - |
| 3753 |  Grape Finance GRAPE | US$2,52 | -10,73% | -47,13% | - | US$205.861 | - |
| 3754 |  Gorilla Diamond GDT | US$0,00000001148 | 0,41% | 1,19% | - | US$201.024 | - |
| 3755 |  Yinbi YINBI | US$0,0001839 | -1,28% | -21,72% | - | US$196.503 | - |
| 3756 |  STEMX STEMX | US$0,04429 | -0,01% | -4,34% | - | US$222.285 | - |
| 3757 |  ARTM ARTM | US$0,0003766 | 5,20% | 5,54% | - | US$200.323 | - |
| 3758 |  Woozoo Music WZM | US$1,13 | 3,15% | 30,46% | - | US$195.474 | - |
| 3759 |  Draco.Finance DRACO | US$2,63 | 22,74% | 0,00% | - | US$195.167 | - |
| 3760 |  MAST MAST | US$2.281,45 | 6,57% | 0,00% | - | US$434.357 | - |
| 3761 |  GazeTV GAZE | US$0,003156 | -0,62% | 3,33% | - | US$191.893 | - |
| 3762 |  CaliCoin CALI | US$0,01890 | -0,26% | -1,31% | - | US$193.818 | - |
| 3763 |  Echoin EC | US$0,005197 | 0,25% | -0,33% | - | US$193.130 | - |
| 3764 |  Dipper Network DIP | US$0,001010 | 0,32% | -1,11% | - | US$213.625 | - |
| 3765 |  DXBPay DXB | US$0,00000002559 | 1,97% | -8,16% | - | US$197.232 | - |
| 3766 |  Izumi Finance IZI | US$0,05851 | -0,04% | -0,08% | - | US$194.842 | - |
| 3767 |  NKCL Classic NKCLC | US$37,26 | 3,58% | 6,42% | - | US$191.940 | - |
| 3768 |  SORA Synthetic USD XSTUSD | US$1,00 | 0,61% | 3,51% | - | US$191.329 | - |
| 3769 |  Defi Connect DFC | US$0,000000007106 | -5,12% | -5,00% | - | US$197.571 | - |
| 3770 |  BAE BAE | US$0,1266 | -17,16% | -35,56% | - | US$201.878 | - |
| 3771 |  botXcoin BOTX | US$0,4313 | -3,19% | -12,53% | - | US$190.289 | - |
| 3772 |  Game Coin GMEX | US$0,001123 | -8,09% | -18,10% | - | US$198.308 | - |
| 3773 |  SMD COIN SMD | US$0,05041 | -0,66% | -13,37% | - | US$191.869 | - |
| 3774 |  PlaceWar PLACE | US$0,03375 | -4,44% | 18,98% | - | US$333.771 | - |
| 3775 |  Crypto Inu ABCD | US$0,00000007166 | -6,45% | -63,45% | - | US$692.211 | - |
| 3776 |  XGOLD COIN XGOLD | US$0,009468 | -3,61% | -31,31% | - | US$188.307 | - |
| 3777 |  Hedge Finance HEDGE | US$0,00006892 | -94,57% | -96,02% | - | US$187.342 | - |
| 3778 |  World of Defish WOD | US$0,04110 | -1,07% | -21,58% | - | US$330.013 | - |
| 3779 |  Lovelace World LACE | US$0,1211 | -1,45% | -14,48% | - | US$285.998 | - |
| 3780 |  Aimedis AIMX | US$0,05394 | -0,93% | -24,05% | - | US$188.552 | - |
| 3781 |  French Connection Finance FCF | US$0,0001601 | 9,79% | 56,72% | - | US$286.296 | - |
| 3782 |  battle esports coin BES | US$0,001285 | 8,72% | 15,15% | - | US$185.792 | - |
| 3783 |  Umi Digital UMI | US$0,00004293 | -2,12% | 2,33% | - | US$191.258 | - |
| 3784 |  Robo Inu Finance RBIF | US$0,000000000692 | 2,86% | 74,44% | - | US$185.857 | - |
| 3785 |  LiveNFT LIVENFT | US$0,001971 | -20,24% | -32,24% | - | US$195.473 | - |
| 3786 |  Crypto Perx CPRX | US$0,04129 | -4,62% | -20,01% | - | US$184.880 | - |
| 3787 |  ForthBox FBX | US$0,04627 | -8,60% | 12,12% | - | US$378.766 | - |
| 3788 |  Healthify HTF | US$0,0003037 | 7,83% | -51,84% | - | US$274.296 | - |
| 3789 |  Binance Wrapped DOT BDOT | US$11,05 | 0,49% | -6,32% | - | US$183.653 | - |
| 3790 |  BeatBind BBND | US$0,01676 | -0,80% | -5,15% | - | US$183.498 | - |
| 3791 |  Nevada NEVADA | US$0,0008523 | -2,59% | -8,90% | - | US$193.927 | - |
| 3792 |  UNIFEES FEES | US$0,04968 | -0,78% | -4,44% | - | US$180.827 | - |
| 3793 |  Globe Derivative Exchange GDT | US$0,1995 | -3,19% | -1,06% | - | US$181.382 | - |
| 3794 |  Pearl PEARL | US$25,78 | 5,05% | 5,18% | - | US$181.651 | - |
| 3795 |  YFIONE YFO | US$67,43 | -5,91% | -22,94% | - | US$191.219 | - |
| 3796 |  LimoCoin Swap LMCSWAP | US$0,03498 | -6,81% | -15,54% | - | US$184.515 | - |
| 3797 |  QuiverX QRX | US$0,01248 | 6,68% | 0,31% | - | US$180.723 | - |
| 3798 |  Zagent ZEG | US$0,2043 | -1,32% | 0,00% | - | US$1.202.517 | - |
| 3799 |  Encrypter ERPT | US$0,07589 | 8,45% | -22,48% | - | US$178.673 | - |
| 3800 |  Stronghold Token SHX | US$0,003581 | -4,49% | -12,69% | - | US$178.561 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.