Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Apollo Inu APOLLO | US$0,00003206 | 3,87% | 122,65% | - | US$138.301 | - |
| 3952 |  Lootex LOOT | US$1,10 | -0,65% | -5,76% | - | US$137.683 | - |
| 3953 |  GemUni GENI | US$0,1490 | -4,16% | -10,34% | - | US$202.022 | - |
| 3954 |  ERON ERON | US$0,0003086 | -0,26% | -14,39% | - | US$138.824 | - |
| 3955 |  NAOS Finance NAOS | US$0,2067 | 1,19% | -11,87% | - | US$147.295 | - |
| 3956 |  BLOKPAD BPAD | US$0,02617 | 1,00% | 0,58% | - | US$451.001 | - |
| 3957 |  PRISM Protocol PRISM | US$0,3521 | 6,15% | 0,00% | - | US$137.643 | - |
| 3958 |  Battle of Guardians BGS | US$0,02054 | -0,34% | -15,09% | - | US$141.741 | - |
| 3959 |  Compound 0x CZRX | US$0,01221 | -0,59% | -4,02% | - | US$136.296 | - |
| 3960 |  SHKOOBY INU SHKOOBY | US$0,00000001515 | 0,73% | 5,73% | - | US$136.183 | - |
| 3961 |  DogeFather FATHER | US$0,000000008206 | 3,89% | 0,00% | - | US$296.383 | - |
| 3962 |  Anons Network ANONS | US$0,0000006108 | 291,12% | 236,04% | - | US$129.776 | - |
| 3963 |  Caketools CKT | US$0,01949 | 6,71% | -9,10% | - | US$136.188 | - |
| 3964 |  CryptoDrop CDROP | US$0,0006644 | -11,76% | -30,93% | - | US$237.775 | - |
| 3965 |  Astroport ASTRO | US$0,7717 | 0,53% | 12,06% | - | US$135.757 | - |
| 3966 |  Tenshi TENSHI | US$0,004830 | 6,45% | -5,53% | - | US$138.542 | - |
| 3967 |  Round Dollar RD | US$14,92 | -0,01% | -0,09% | - | US$134.310 | - |
| 3968 |  NuNet NTX | US$0,04864 | -3,38% | 0,99% | - | US$133.907 | - |
| 3969 |  DAO.vc DAOVC | US$0,03396 | -1,12% | -19,36% | - | US$136.056 | - |
| 3970 |  Hundred Finance HND | US$1,31 | -4,94% | 17,37% | - | US$133.574 | - |
| 3971 |  Ojamu OJA | US$0,1703 | 2,88% | -27,80% | - | US$132.902 | - |
| 3972 |  Wrapped Staked HEC WSHEC | US$146,92 | 1,59% | -6,47% | - | US$131.904 | - |
| 3973 |  Shiba Samurai SHIBURAI | US$2,60 | -5,20% | -17,80% | - | US$130.444 | - |
| 3974 |  StarChainDoge STARCHAINDOGE | US$0,000002249 | 116,66% | 110,15% | - | US$131.948 | - |
| 3975 |  BT.Finance BT | US$0,2882 | -1,97% | 42,29% | - | US$131.920 | - |
| 3976 |  Operon Origins ORO | US$0,05492 | -1,23% | -4,70% | - | US$141.032 | - |
| 3977 |  Lovely Inu LOVELY | US$0,00000009425 | 1,89% | 1,48% | - | US$141.941 | - |
| 3978 |  BALI TOKEN BLI | US$0,000005328 | 2,15% | -5,84% | - | US$140.115 | - |
| 3979 |  iOWN Token iOWN | US$0,04459 | 11,23% | -6,52% | - | US$130.876 | - |
| 3980 |  xSUSHI XSUSHI | US$4,78 | -0,70% | -7,32% | - | US$130.487 | - |
| 3981 |  Connect Financial CNFI | US$0,2204 | -0,15% | -2,05% | - | US$128.848 | - |
| 3982 |  Influencer IMI | US$0,02001 | 0,00% | -34,21% | - | US$130.573 | - |
| 3983 |  Archethic UCO | US$0,1298 | 2,10% | -7,39% | - | US$146.160 | - |
| 3984 |  UNION Protocol Governance Token UNN | US$0,002231 | -4,61% | -13,15% | - | US$128.996 | - |
| 3985 |  SugarBounce TIP | US$0,2500 | -6,87% | -9,28% | - | US$181.045 | - |
| 3986 |  Dibs Share DSHARE | US$157,98 | -5,76% | -23,59% | - | US$309.322 | - |
| 3987 |  CAT CAT | US$163,63 | -5,80% | 82,50% | - | US$129.390 | - |
| 3988 |  ROI Token ROI | US$0,0004830 | -3,51% | -1,56% | - | US$130.872 | - |
| 3989 |  Bone BONE | US$0,003589 | 0,79% | -4,99% | - | US$129.086 | - |
| 3990 |  ViteX Coin VX | US$0,1610 | 8,27% | -2,14% | - | US$128.080 | - |
| 3991 |  Fringe Finance FRIN | US$0,01082 | -4,49% | 13,44% | - | US$128.913 | - |
| 3992 |  Ref Finance REF | US$1,66 | -1,12% | 0,14% | - | US$129.256 | - |
| 3993 |  WorldPlus WPL | US$0,0002902 | -0,68% | 1,75% | - | US$127.795 | - |
| 3994 |  League of Ancients LOA | US$0,1157 | 2,35% | 1,74% | - | US$793.618 | - |
| 3995 |  Voxel X Network VXL | US$0,05560 | 1,13% | -22,56% | - | US$125.944 | - |
| 3996 |  Yield Yak YAK | US$2.447,15 | -3,01% | 6,33% | - | US$128.119 | - |
| 3997 |  Tracer DAO TCR | US$0,2311 | -3,46% | 1,64% | - | US$121.937 | - |
| 3998 |  Squirt Game SQUIRT | US$0,000000000451 | 0,87% | 0,18% | - | US$131.663 | - |
| 3999 |  Decimal DEL | US$0,2194 | -3,27% | -8,38% | - | US$126.585 | - |
| 4000 |  Burp BURP | US$0,02679 | -2,81% | -45,53% | - | US$127.673 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.