Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Liti Capital WLITI | US$0,01294 | -0,96% | -30,90% | - | US$101.399 | - |
| 4152 |  SYL SYL | US$0,001663 | -2,06% | -2,76% | - | US$144.406 | - |
| 4153 |  Digital Swiss Franc DSFR | US$0,01514 | -1,01% | -4,71% | - | US$101.961 | - |
| 4154 |  VinDax Coin VD | US$0,01348 | -0,30% | 2,81% | - | US$103.988 | - |
| 4155 |  REDMARS RMARS | US$0,002402 | -5,10% | -7,12% | - | US$100.305 | - |
| 4156 |  Dash Diamond DASHD | US$0,7458 | -0,07% | -9,91% | - | US$100.283 | - |
| 4157 |  StrikeX STRX | US$0,08094 | -0,64% | -3,10% | - | US$144.008 | - |
| 4158 |  Yuan Chain Coin YCC | US$0,006520 | -6,64% | -21,46% | - | US$100.525 | - |
| 4159 |  Brixel War BXS | US$0,01102 | -0,80% | 25,81% | - | US$137.694 | - |
| 4160 |  Bit Hotel BTH | US$0,04753 | -5,15% | -23,56% | - | US$357.316 | - |
| 4161 |  Smartchem SMAC | US$0,09649 | -1,20% | 0,58% | - | US$99.110,35 | - |
| 4162 |  Asia Coin ASIA | US$0,04659 | -2,70% | -3,95% | - | US$99.542,22 | - |
| 4163 |  Kulupu KLP | US$0,02138 | 5,91% | 9,01% | - | US$98.565,23 | - |
| 4164 |  MELD MELD | US$0,1273 | -3,63% | -7,16% | - | US$98.528,23 | - |
| 4165 |  Hope HOPE | US$0,0002241 | -15,47% | -5,49% | - | US$101.988 | - |
| 4166 |  ENNO Cash ENNO | US$1,24 | 2,52% | -7,71% | - | US$98.557,41 | - |
| 4167 |  BlackDragon BDT | US$5,91 | -9,44% | -32,59% | - | US$98.098,31 | - |
| 4168 |  WidiLand WIDI | US$0,06858 | -6,31% | -18,14% | - | US$215.391 | - |
| 4169 |  ProSwap PROS | US$0,5242 | -0,27% | -1,89% | - | US$98.006,61 | - |
| 4170 |  AAptitude AAPT | US$0,00008458 | -7,12% | 0,00% | - | US$359.647 | - |
| 4171 |  POP Network Token POP | US$0,002775 | -7,28% | -26,19% | - | US$106.758 | - |
| 4172 |  Piccolo Inu PINU | US$0,00000005411 | -3,12% | -0,92% | - | US$100.331 | - |
| 4173 |  WGMI WGMI | US$0,000002565 | -12,73% | 44,10% | - | US$97.499,75 | - |
| 4174 |  Laqira Protocol LQR | US$0,1012 | -2,27% | -23,33% | - | US$121.074 | - |
| 4175 |  Tiger Token TGNB | US$0,000000001640 | 2,93% | -6,15% | - | US$99.410,65 | - |
| 4176 |  Cherry Network CHER | US$0,1109 | 0,51% | -14,80% | - | US$173.107 | - |
| 4177 |  KaraStar KARA | US$3,64 | -14,45% | -31,82% | - | US$115.593 | - |
| 4178 |  Community Vote Power CVP | US$1,42 | 3,97% | 2,11% | - | US$109.306 | - |
| 4179 |  3X Long Cosmos Token ATOMBULL | US$0,002704 | -2,17% | -5,16% | - | US$95.269,36 | - |
| 4180 |  Mr.FOX TOKEN MRFOX | US$0,03808 | -1,32% | -2,75% | - | US$95.134,90 | - |
| 4181 |  Temtum TEM | US$0,8157 | 0,18% | -5,07% | - | US$95.582,91 | - |
| 4182 |  TomTomCoin TOMS | US$0,01868 | -25,11% | -37,37% | - | US$95.699,90 | - |
| 4183 |  Kalamint KALAM | US$0,05743 | 5,52% | -0,87% | - | US$93.849,52 | - |
| 4184 |  BigShortBets BIGSB | US$1,52 | 2,69% | 5,90% | - | US$94.324,61 | - |
| 4185 |  Scarab Finance SCARAB | US$1,88 | -3,97% | 1,29% | - | US$94.230,76 | - |
| 4186 |  TTX METAVERSE XMETA | US$0,001263 | -38,43% | -61,56% | - | US$354.164 | - |
| 4187 |  Ramifi Protocol RAM | US$0,06903 | 3,24% | 2,54% | - | US$93.194,25 | - |
| 4188 |  Hachiko HACHIKO | US$0,000000000451 | 17,73% | -29,57% | - | US$100.050 | - |
| 4189 |  Kaiken Inu KAIECO | US$0,000000007380 | -7,79% | 266,26% | - | US$92.866,62 | - |
| 4190 |  XMINE XMN | US$0,00002116 | -36,75% | -37,22% | - | US$104.428 | - |
| 4191 |  Voltage VOLT | US$0,3642 | 6,57% | 10,78% | - | US$89.729,92 | - |
| 4192 |  PumpETH PETH | US$0,5479 | 8,00% | 84,00% | - | US$180.610 | - |
| 4193 |  Unit Protocol Duck DUCK | US$0,01116 | -0,31% | -12,39% | - | US$91.867,04 | - |
| 4194 |  MELI MELI | US$0,07721 | -1,46% | -18,14% | - | US$164.748 | - |
| 4195 |  Koreadoge KDOGE | US$0,0002927 | 0,85% | 123,90% | - | US$95.862,62 | - |
| 4196 |  DragonSea DGE | US$0,007422 | 0,40% | -13,33% | - | US$95.217,67 | - |
| 4197 |  AetherV2 ATH | US$0,001635 | -7,13% | -14,78% | - | US$100.171 | - |
| 4198 |  Son of Doge V2 SODV2 | US$0,000000000000 | 29,90% | -33,61% | - | US$142.217 | - |
| 4199 |  BNSD Finance BNSD | US$0,004369 | 5,39% | -6,31% | - | US$93.151,52 | - |
| 4200 |  XSwap Protocol XSP | US$0,003702 | 8,83% | -9,76% | - | US$92.752,56 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.