Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Jet Protocol JET | US$0,2941 | -0,33% | -1,74% | - | US$127.736 | - |
| 4002 |  Survival Game Online SURV | US$0,01751 | -8,85% | -18,72% | - | US$127.077 | - |
| 4003 |  DeSpace DSE | US$0,000001751 | -0,01% | -18,73% | - | US$127.008 | - |
| 4004 |  Libre DeFi LIBRE | US$0,02730 | -0,35% | -13,45% | - | US$184.685 | - |
| 4005 |  ChainCade CHAINCADE | US$0,000000002334 | -19,35% | -23,78% | - | US$131.009 | - |
| 4006 |  Bomb Money BOMB | US$2,84 | 7,78% | -9,34% | - | US$203.987 | - |
| 4007 |  Dexfin DXF | US$0,02325 | -12,50% | 37,62% | - | US$125.939 | - |
| 4008 |  Balkari BKR | US$0,3071 | 0,00% | 54,15% | - | US$125.525 | - |
| 4009 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04693 | -9,42% | -40,10% | - | US$165.863 | - |
| 4010 |  UniCandy UCD | US$0,1583 | -1,37% | -4,84% | - | US$125.195 | - |
| 4011 |  Mirrored Ether mETH | US$2.865,09 | -1,54% | -5,77% | - | US$125.369 | - |
| 4012 |  ZUNA ZUNA | US$0,00000002840 | -5,64% | 10,37% | - | US$189.783 | - |
| 4013 |  APWine Finance APW | US$1,12 | -7,74% | -1,91% | - | US$124.477 | - |
| 4014 |  Terra Name Service TNS | US$0,2353 | 16,21% | 18,29% | - | US$124.981 | - |
| 4015 |  Ulti Arena ULTI | US$0,0002065 | 2,86% | -20,76% | - | US$156.228 | - |
| 4016 |  DeFi Kingdoms JEWEL | US$6,86 | 0,17% | -13,77% | - | US$124.332 | - |
| 4017 |  MOVE Network MOVD | US$0,006357 | -19,56% | -49,97% | - | US$123.420 | - |
| 4018 |  Banana.finance BANANA | US$177,33 | -15,70% | -9,12% | - | US$125.307 | - |
| 4019 |  Hubble Protocol HBB | US$1,17 | 2,32% | -23,82% | - | US$121.133 | - |
| 4020 |  TFS Token TFS | US$0,003160 | 4,29% | 4,10% | - | US$242.893 | - |
| 4021 |  Value Finance VFT | US$0,007246 | 5,18% | -41,16% | - | US$171.859 | - |
| 4022 |  Corsac CORSACV2 | US$0,000000003637 | -10,64% | 126,51% | - | US$146.707 | - |
| 4023 |  Bidao BID | US$0,009025 | -1,34% | -3,36% | - | US$123.032 | - |
| 4024 |  NFT Starter NST | US$0,000002962 | 1,37% | -10,31% | - | US$122.426 | - |
| 4025 |  HeroCatGamefi HCT | US$0,04036 | 0,77% | -16,03% | - | US$234.611 | - |
| 4026 |  ZOO Crypto World ZOO | US$0,07666 | -9,54% | -25,40% | - | US$260.122 | - |
| 4027 |  Hokkaido Inu HOKK | US$0,002683 | -2,12% | -11,68% | - | US$128.263 | - |
| 4028 |  Idexo Token IDO | US$0,08285 | -2,47% | -16,20% | - | US$120.547 | - |
| 4029 |  LINKS Token LINKS | US$0,01576 | 11,72% | 7,70% | - | US$121.276 | - |
| 4030 |  LABEL Foundation LBL | US$0,01183 | 4,94% | -47,56% | - | US$169.325 | - |
| 4031 |  RPS LEAGUE RPS | US$0,03135 | 2,89% | -10,79% | - | US$121.706 | - |
| 4032 |  Arcane Token ARCANE | US$0,006636 | -3,84% | -9,13% | - | US$120.798 | - |
| 4033 |  Loomi LOOMI | US$0,009674 | 3,79% | -18,88% | - | US$120.377 | - |
| 4034 |  BambooDeFi BAMBOO | US$0,1432 | -2,34% | -13,89% | - | US$120.945 | - |
| 4035 |  GOMAx GOMAX | US$0,0004394 | -1,58% | -6,18% | - | US$227.196 | - |
| 4036 |  Buffer Finance iBFR | US$0,09452 | 14,92% | -23,21% | - | US$224.412 | - |
| 4037 |  Giftedhands GHD | US$0,0003933 | 3,36% | 7,69% | - | US$119.392 | - |
| 4038 |  Mercor Finance MRCR | US$0,01089 | -2,73% | 15,44% | - | US$141.547 | - |
| 4039 |  IDK IDK | US$0,06960 | 0,27% | -0,03% | - | US$119.320 | - |
| 4040 |  PokerFI.Finance POKERFI | US$0,001348 | 1,25% | -19,96% | - | US$178.756 | - |
| 4041 |  NDN Link NDN | US$0,002821 | 2,57% | 8,09% | - | US$118.884 | - |
| 4042 |  Traders coin TRDC | US$0,01019 | -1,23% | 2,31% | - | US$133.035 | - |
| 4043 |  BABYDRIP BABYDRIP | US$0,000001441 | -0,73% | 0,00% | - | US$251.183 | - |
| 4044 |  CrossWallet CWT | US$0,04102 | -7,62% | -20,44% | - | US$227.978 | - |
| 4045 |  Biconomy Exchange Token BIT | US$0,00001560 | -8,97% | -22,07% | - | US$176.637 | - |
| 4046 |  LimeOdysseyM with ITAM LOM | US$0,1728 | 11,16% | -39,97% | - | US$483.561 | - |
| 4047 |  Kitty Finance KITTY | US$84,29 | -2,49% | 76,92% | - | US$117.948 | - |
| 4048 |  Gyro GYRO | US$47,79 | -5,11% | -19,18% | - | US$199.634 | - |
| 4049 |  Leonicorn Swap ( LEON ) LEON | US$0,004843 | -3,46% | 5,29% | - | US$118.312 | - |
| 4050 |  The Coop Network GMD | US$0,01518 | -1,86% | 0,90% | - | US$117.654 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.