Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Subx Finance Lab SFX | US$0,5564 | -0,07% | 23,65% | - | US$228.228 | - |
| 3852 |  Universe UNIV | US$0,0001903 | -13,71% | -32,51% | - | US$165.955 | - |
| 3853 |  Rijent Coin RTC | US$0,01084 | -0,63% | 1,71% | - | US$168.609 | - |
| 3854 |  Flurry Finance FLURRY | US$0,0006651 | 0,59% | -14,56% | - | US$173.981 | - |
| 3855 |  Duel Network DUEL | US$0,06702 | -1,47% | -1,53% | - | US$168.356 | - |
| 3856 |  Sandwich Network SANDWICH | US$0,01373 | -9,44% | 0,00% | - | US$238.335 | - |
| 3857 |  KleeKai KLEE | US$0,000000000090 | -23,57% | 3,97% | - | US$165.137 | - |
| 3858 |  HEdpAY HDP.ф | US$0,4644 | 10,61% | 25,77% | - | US$164.759 | - |
| 3859 |  The Crypto You MILK | US$0,0002587 | 14,07% | 30,15% | - | US$181.268 | - |
| 3860 |  Thetan Coin THC | US$0,01762 | 6,23% | -25,48% | - | US$246.105 | - |
| 3861 |  Etherlite ETL | US$0,005429 | 20,46% | -12,55% | - | US$163.746 | - |
| 3862 |  Magik Finance MAGIK | US$1,99 | 7,08% | -16,95% | - | US$161.775 | - |
| 3863 |  Poken PKN | US$0,02284 | -7,51% | -17,43% | - | US$217.931 | - |
| 3864 |  GridZone.io ZONE | US$0,7416 | -0,33% | -30,32% | - | US$157.846 | - |
| 3865 |  MeetPle MPT | US$0,08756 | -1,03% | 2,22% | - | US$191.585 | - |
| 3866 |  Crypto Fight Club FIGHT | US$0,06913 | 17,75% | 331,64% | - | US$724.197 | - |
| 3867 |  MADworld UMAD | US$0,1933 | 19,04% | 57,82% | - | US$156.765 | - |
| 3868 |  Polaris Share POLA | US$0,09099 | 1,97% | 0,34% | - | US$160.867 | - |
| 3869 |  Crypto Chip Token BVC | US$0,003607 | -5,66% | -29,57% | - | US$161.241 | - |
| 3870 |  Freedom. Jobs. Business. FJB | US$0,0006773 | 1,12% | -31,69% | - | US$329.302 | - |
| 3871 |  MEME KONG MKONG | US$0,05307 | 4,42% | 149,66% | - | US$160.249 | - |
| 3872 |  The Parallel PRL | US$0,1639 | -6,50% | -13,32% | - | US$283.160 | - |
| 3873 |  Starcoin STC | US$0,1008 | -0,27% | 11,91% | - | US$157.532 | - |
| 3874 |  Hotbit Token HTB | US$0,04914 | -0,24% | -1,25% | - | US$159.488 | - |
| 3875 |  Asset Backed Protocol ABP | US$0,004202 | -2,32% | -30,00% | - | US$159.124 | - |
| 3876 |  Euro Shiba Inu EShib | US$0,000000000009 | -0,45% | -11,30% | - | US$165.409 | - |
| 3877 |  TAI TAI | US$0,4073 | 0,87% | -3,49% | - | US$160.189 | - |
| 3878 |  Lien LIEN | US$1,26 | -11,04% | -34,96% | - | US$158.582 | - |
| 3879 |  Dreams Quest DREAMS | US$0,02340 | -0,26% | -17,70% | - | US$217.170 | - |
| 3880 |  Geckolands GEC | US$0,2169 | 1,67% | -13,76% | - | US$158.093 | - |
| 3881 |  Ecio ECIO | US$0,003144 | 15,49% | 6,34% | - | US$173.303 | - |
| 3882 |  Desmos DSM | US$0,6384 | -4,89% | -10,40% | - | US$157.841 | - |
| 3883 |  GalaxyGoggle DAO GG | US$24,43 | 2,60% | -26,44% | - | US$461.972 | - |
| 3884 |  Shintama SHINTAMA | US$0,000000000000 | 17,94% | -43,85% | - | US$162.946 | - |
| 3885 |  Lobby LBY | US$0,001068 | -2,18% | -19,04% | - | US$155.104 | - |
| 3886 |  Million MM | US$7,29 | -9,67% | -20,41% | - | US$190.680 | - |
| 3887 |  Basis Share BAS | US$0,9810 | 2,86% | -7,84% | - | US$155.480 | - |
| 3888 |  CoinMetro Token XCM | US$0,7743 | 0,77% | 26,78% | - | US$158.097 | - |
| 3889 |  Snowtomb LOT SLOT | US$114,13 | -9,30% | -75,49% | - | US$192.131 | - |
| 3890 |  Conscious Value Network CVNT | US$2,00 | 0,42% | -1,21% | - | US$153.585 | - |
| 3891 |  GOAL token GOAL | US$1,27 | -0,50% | -3,50% | - | US$152.919 | - |
| 3892 |  Daikicoin DIC | US$0,03498 | -5,61% | -15,46% | - | US$152.869 | - |
| 3893 |  Nemesis DAO NMS | US$32,76 | -1,41% | -9,66% | - | US$272.035 | - |
| 3894 |  Royal Gold RGOLD | US$1,42 | 0,14% | -26,30% | - | US$473.482 | - |
| 3895 |  IlliquidDAO JPEGS | US$0,007493 | -12,84% | 26,19% | - | US$152.385 | - |
| 3896 |  CACTUS CACTUS | US$0,000000002578 | 445,99% | 1,00% | - | US$206.236 | - |
| 3897 |  Forus FORS | US$0,0003433 | -28,93% | 0,00% | - | US$439.753 | - |
| 3898 |  Weecoins WCS | US$0,03862 | -2,52% | -24,76% | - | US$152.183 | - |
| 3899 |  Solanax SOLD | US$0,06165 | 4,89% | 14,32% | - | US$151.250 | - |
| 3900 |  Snowbank SB | US$221,40 | -0,18% | 35,97% | - | US$151.418 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.