Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GADGETWAR GWAR | US$0,004463 | -15,06% | 0,00% | - | US$204.740 | - |
| 3902 |  Meanfi MEAN | US$0,5880 | -1,35% | -14,01% | - | US$150.881 | - |
| 3903 |  Scrap SCRAP | US$5,24 | 47,00% | 113,52% | - | US$148.510 | - |
| 3904 |  QUASA QUA | US$0,001124 | -1,60% | 4,40% | - | US$147.947 | - |
| 3905 |  Gamesta GSG | US$0,02147 | 23,23% | 10,59% | - | US$148.871 | - |
| 3906 |  Daily COP DLYCOP | US$0,0002552 | 0,93% | 0,62% | - | US$354.917 | - |
| 3907 |  MMM7 MMM7 | US$25,88 | 6,35% | -2,99% | - | US$147.384 | - |
| 3908 |  Apricot Finance APT | US$0,03652 | -0,85% | -8,78% | - | US$147.690 | - |
| 3909 |  NFT Global NFTG | US$0,001948 | -9,50% | -19,29% | - | US$157.447 | - |
| 3910 |  Carnomaly CARR | US$0,006762 | -2,01% | -0,85% | - | US$147.383 | - |
| 3911 |  Defactor FACTR | US$0,05935 | -3,93% | -11,72% | - | US$299.063 | - |
| 3912 |  Baby Lovely Inu BLOVELY | US$0,000000008075 | 9,10% | 68,66% | - | US$149.896 | - |
| 3913 |  I-COIN ICN | US$0,04233 | 1,03% | 0,00% | - | US$613.253 | - |
| 3914 |  BNS Token BNS | US$0,07596 | -0,31% | 1,01% | - | US$145.751 | - |
| 3915 |  Vow VOW | US$0,6170 | -2,81% | -6,79% | - | US$146.400 | - |
| 3916 |  Cornucopias COPI | US$0,02876 | -8,35% | -18,62% | - | US$555.855 | - |
| 3917 |  Bancor Governance Token VBNT | US$1,67 | -1,71% | -2,83% | - | US$145.662 | - |
| 3918 |  Exponential Capital EXPO | US$0,000009779 | -6,82% | -24,03% | - | US$146.084 | - |
| 3919 |  Galactic Arena: The NFTverse GAN | US$0,001106 | -7,48% | -1,70% | - | US$153.912 | - |
| 3920 |  Fortress Lending FTS | US$0,09224 | -0,63% | -3,84% | - | US$145.977 | - |
| 3921 |  Pollen PLN | US$0,2836 | -2,09% | -13,19% | - | US$146.006 | - |
| 3922 |  MarsRise MARSRISE | US$0,000000001163 | -0,59% | -2,81% | - | US$145.471 | - |
| 3923 |  GFORCE GFCE | US$1,23 | 2,56% | -0,56% | - | US$145.214 | - |
| 3924 |  WiseAvax WISE | US$0,3857 | 3,79% | -30,96% | - | US$144.578 | - |
| 3925 |  Solend SLND | US$1,87 | -2,78% | -13,16% | - | US$144.897 | - |
| 3926 |  BNPL Pay BNPL | US$0,02718 | 3,11% | -7,50% | - | US$144.669 | - |
| 3927 |  linSpirit LINSPIRIT | US$0,1012 | -2,50% | -7,96% | - | US$144.671 | - |
| 3928 |  Wrapped XDAI wxDai | US$0,9978 | -0,21% | 0,10% | - | US$143.432 | - |
| 3929 |  Pontoon TOON | US$0,1451 | 1,17% | 3,70% | - | US$162.985 | - |
| 3930 |  Wrapped WAN WWAN | US$0,4219 | 0,54% | -1,32% | - | US$143.869 | - |
| 3931 |  SPACE SIP SIP | US$0,02798 | -10,37% | -5,64% | - | US$192.227 | - |
| 3932 |  BSC TOOLS TOOLS | US$0,06889 | -2,88% | -14,30% | - | US$143.188 | - |
| 3933 |  ShibElon SHIBELON | US$0,000001331 | -3,32% | -38,91% | - | US$143.949 | - |
| 3934 |  Moola Celo EUR mCEUR | US$1,13 | -1,16% | -0,85% | - | US$141.509 | - |
| 3935 |  SpookyShiba SPOOKYSHIBA | US$0,000000000010 | 0,01% | -2,31% | - | US$226.141 | - |
| 3936 |  Prime Numbers PRNT | US$1,49 | 26,36% | 12,13% | - | US$139.633 | - |
| 3937 |  HedgePay HPAY | US$0,01198 | 26,10% | 170,66% | - | US$211.312 | - |
| 3938 |  AnchorUST AUST | US$1,20 | -0,35% | 0,53% | - | US$140.624 | - |
| 3939 |  Smart Wallet Token SWT | US$0,003859 | -4,95% | -29,77% | - | US$139.984 | - |
| 3940 |  PixelVerse PIXEL | US$0,008577 | 6,03% | -8,63% | - | US$172.454 | - |
| 3941 |  Moon Nation Game MNG | US$0,05025 | -1,32% | -4,23% | - | US$210.473 | - |
| 3942 |  TCGCoin 2.0 TCG2 | US$0,3067 | -2,05% | -13,65% | - | US$201.436 | - |
| 3943 |  Rocket Pool ETH RETH | US$2.787,69 | -0,87% | -5,77% | - | US$139.414 | - |
| 3944 |  ImpulseVen VEN | US$0,1372 | 0,59% | -11,09% | - | US$139.765 | - |
| 3945 |  Bitcoin Vault BTCV | US$5,25 | 0,60% | -1,32% | - | US$139.569 | - |
| 3946 |  Occam.Fi OCC | US$1,15 | -3,86% | -13,02% | - | US$176.546 | - |
| 3947 |  MetaFabric FABRIC | US$0,01233 | 2,22% | -22,38% | - | US$261.196 | - |
| 3948 |  Basis Gold Share BAGS | US$3,83 | 1,37% | -4,42% | - | US$138.793 | - |
| 3949 |  KILLTHEZERO KTZ | US$0,0000003705 | 3,28% | -0,25% | - | US$180.829 | - |
| 3950 |  Zipmex ZMT | US$2,93 | -1,05% | -1,66% | - | US$138.016 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.