Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Rake Finance RAK | US$9,93 | 2,42% | -9,34% | - | US$109.473 | - |
| 4102 |  KittyCake KCAKE | US$0,000002381 | -3,24% | -3,99% | - | US$109.430 | - |
| 4103 |  Golden Ball GLB | US$0,00001100 | -0,61% | -1,50% | - | US$122.539 | - |
| 4104 |  TemplarDAO TEM | US$33,84 | -6,45% | -21,08% | - | US$214.911 | - |
| 4105 |  CMC Coin CMCC | US$0,05544 | 4,25% | 7,23% | - | US$117.025 | - |
| 4106 |  Wisteria Swap WST | US$10,85 | -23,35% | -53,75% | - | US$159.957 | - |
| 4107 |  3X Long Theta Network Token THETABULL | US$0,5750 | -8,15% | -49,49% | - | US$110.850 | - |
| 4108 |  DashSports DASS | US$0,000000006877 | -41,07% | -48,68% | - | US$112.320 | - |
| 4109 |  CasinoCoin CSC | US$0,001056 | -1,30% | -20,16% | - | US$108.024 | - |
| 4110 |  SKY FRONTIER GSKY | US$0,0000003690 | -15,90% | -41,26% | - | US$216.688 | - |
| 4111 |  Revault Network REVA | US$1,87 | -6,75% | -27,28% | - | US$136.008 | - |
| 4112 |  ArbiSmart RBIS | US$0,6682 | -5,05% | -0,54% | - | US$107.476 | - |
| 4113 |  XTblock XTT-B20 | US$0,1287 | 0,52% | -0,17% | - | US$108.676 | - |
| 4114 |  Betswap.gg BSGG | US$0,04502 | -1,69% | 2,09% | - | US$107.771 | - |
| 4115 |  CARD.STARTER CARDS | US$2,18 | 1,94% | -7,83% | - | US$86.255,05 | - |
| 4116 |  JK Coin JK | US$0,6370 | -0,31% | 0,70% | - | US$129.421 | - |
| 4117 |  Suteku SUTEKU | US$0,04593 | -7,71% | -40,52% | - | US$253.667 | - |
| 4118 |  Torekko (NEW) TRK | US$0,01943 | 0,68% | 2,48% | - | US$111.362 | - |
| 4119 |  PicaArtMoney PICA | US$0,009400 | -4,58% | 13,24% | - | US$107.377 | - |
| 4120 |  mKitty MKITTY | US$1,65 | 3,69% | 32,00% | - | US$140.407 | - |
| 4121 |  Saitoki Inu SAITOKI | US$0,000004146 | -22,12% | 0,00% | - | US$106.501 | - |
| 4122 |  Snowtomb STOMB | US$4,01 | -1,75% | -47,08% | - | US$120.576 | - |
| 4123 |  Metaverse Face MEFA | US$0,0004084 | 4,20% | 22,87% | - | US$120.170 | - |
| 4124 |  Mimo Governance Token MIMO | US$0,09248 | -3,96% | -9,10% | - | US$109.168 | - |
| 4125 |  Monfter MON | US$0,004916 | 2,65% | -5,85% | - | US$105.735 | - |
| 4126 |  The Neko NEKO | US$0,00006700 | -6,22% | -25,83% | - | US$104.480 | - |
| 4127 |  RunNode RUN | US$0,04090 | 0,50% | -9,16% | - | US$105.011 | - |
| 4128 |  Defly Token DEFLY | US$0,01462 | -4,21% | 0,00% | - | US$108.542 | - |
| 4129 |  Sipher SIPHER | US$0,5808 | -2,29% | -4,90% | - | US$131.892 | - |
| 4130 |  Black Phoenix BPX | US$0,0003500 | -4,84% | -2,94% | - | US$104.998 | - |
| 4131 |  Golden Token GOLD | US$0,004471 | -0,08% | -5,07% | - | US$102.760 | - |
| 4132 |  Musk Metaverse METAMUSK | US$0,000001374 | -2,38% | 13,13% | - | US$113.539 | - |
| 4133 |  WIZARD WIZARD | US$0,4888 | 0,20% | -6,57% | - | US$109.168 | - |
| 4134 |  BlockNoteX BNOX | US$0,6021 | -1,76% | -0,48% | - | US$108.740 | - |
| 4135 |  Jenny Metaverse DAO Token UJENNY | US$0,8426 | 2,53% | -2,85% | - | US$106.073 | - |
| 4136 |  White Whale WHALE | US$0,1661 | -1,11% | -1,01% | - | US$104.342 | - |
| 4137 |  CrossFi CRFI | US$0,04321 | -5,74% | -6,91% | - | US$103.776 | - |
| 4138 |  CoinsPaid CPD | US$0,02776 | -0,69% | 3,79% | - | US$237.110 | - |
| 4139 |  AlphaDEX ROAR | US$0,1201 | -2,04% | -30,11% | - | US$103.206 | - |
| 4140 |  wanUSDT WANUSDT | US$0,9998 | -0,02% | -0,01% | - | US$103.574 | - |
| 4141 |  Kishimoto Inu Kishimoto | US$0,000000000229 | -7,03% | -16,37% | - | US$108.551 | - |
| 4142 |  ISTARDUST ISDT | US$0,0009116 | 5,83% | 2,02% | - | US$103.754 | - |
| 4143 |  Unicly UNIC | US$27,88 | -0,43% | -35,51% | - | US$104.262 | - |
| 4144 |  JackPool.finance JFI | US$39,82 | -2,34% | -2,75% | - | US$103.376 | - |
| 4145 |  Sivasspor Token SIV | US$0,07766 | 4,98% | -0,95% | - | US$102.857 | - |
| 4146 |  Falcon 9 F9 | US$0,006707 | -2,44% | -5,60% | - | US$105.388 | - |
| 4147 |  India Coin INDIA | US$0,0000003752 | 1,05% | -8,68% | - | US$107.277 | - |
| 4148 |  Matrix Token MTIX | US$0,002257 | 20,10% | -15,23% | - | US$105.575 | - |
| 4149 |  Nexus Protocol PSI | US$0,02485 | -1,28% | -5,56% | - | US$102.634 | - |
| 4150 |  BITGATTI BITGATTI | US$0,000000000325 | -8,96% | -6,07% | - | US$106.981 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.