Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Atlantis Metaverse TAU | US$0,08922 | 0,69% | -5,11% | - | US$117.146 | - |
| 4052 |  Dragon Verse DRV | US$0,008566 | -7,53% | -38,76% | - | US$126.074 | - |
| 4053 |  NAFTY NAFTY | US$0,0002485 | -2,03% | -17,32% | - | US$117.500 | - |
| 4054 |  GeroWallet GERO | US$0,03573 | -0,07% | -15,76% | - | US$114.971 | - |
| 4055 |  Arowana Token ARW | US$1,63 | -3,50% | -8,60% | - | US$114.231 | - |
| 4056 |  UnderMineGold UMG | US$0,0003350 | 0,53% | -0,62% | - | US$114.917 | - |
| 4057 |  Mars Inu MARSINU | US$0,000000000376 | -1,46% | -4,22% | - | US$115.620 | - |
| 4058 |  ShibaPup SHIBAPUP | US$0,4112 | -8,23% | -25,29% | - | US$116.371 | - |
| 4059 |  DeFi11 D11 | US$0,02433 | -1,56% | -2,05% | - | US$106.387 | - |
| 4060 |  Cross Chain Capital CCC | US$0,000005906 | -14,28% | -38,53% | - | US$113.621 | - |
| 4061 |  xDAI xDAI | US$0,9941 | -0,36% | -0,58% | - | US$115.715 | - |
| 4062 |  QURAS XQC | US$0,002845 | -0,70% | 29,17% | - | US$119.108 | - |
| 4063 |  Luni LUNI | US$0,0009716 | -7,42% | 3,38% | - | US$118.505 | - |
| 4064 |  Fish Crypto FICO | US$0,005055 | -7,36% | -48,83% | - | US$221.286 | - |
| 4065 |  Moon Rabbit AAA | US$0,0001068 | 0,14% | 4,65% | - | US$114.928 | - |
| 4066 |  Mainston STON | US$0,007250 | -0,68% | -7,40% | - | US$113.711 | - |
| 4067 |  MobieCoin MBX | US$0,003686 | -5,17% | -21,76% | - | US$118.632 | - |
| 4068 |  LocalTrade LTT | US$0,2736 | -3,31% | -11,34% | - | US$217.871 | - |
| 4069 |  QUAI DAO QUAI | US$0,02516 | -8,75% | -24,28% | - | US$111.732 | - |
| 4070 |  Day Of Defeat DOD | US$0,0000009188 | -1,02% | -9,14% | - | US$214.973 | - |
| 4071 |  AutoShark DEX FINS | US$0,03441 | -2,59% | -9,98% | - | US$114.866 | - |
| 4072 |  Monsters Clan MONS | US$0,1018 | -0,64% | -10,24% | - | US$140.043 | - |
| 4073 |  Spectrum Token SPEC | US$1,26 | 6,18% | 19,35% | - | US$113.629 | - |
| 4074 |  Perion PERC | US$0,7299 | -15,84% | -17,33% | - | US$112.717 | - |
| 4075 |  Blocto Token BLT | US$0,5911 | -0,42% | -24,65% | - | US$118.708 | - |
| 4076 |  LockTrip LOC | US$2,38 | 2,59% | -0,65% | - | US$112.858 | - |
| 4077 |  Penguin Finance PEFI | US$0,3305 | -2,10% | -14,29% | - | US$112.245 | - |
| 4078 |  Viva Classic VIVA | US$0,000000009204 | 22,27% | 10,32% | - | US$113.410 | - |
| 4079 |  SafeLaunch SFEX | US$0,6931 | 12,39% | 13,39% | - | US$305.470 | - |
| 4080 |  Londex LDX | US$0,01031 | -1,65% | -15,42% | - | US$175.538 | - |
| 4081 |  YAM V2 YAMV2 | US$13,44 | 9,65% | -85,89% | - | US$111.571 | - |
| 4082 |  Tank Battle TBL | US$0,1937 | 0,11% | -14,78% | - | US$297.720 | - |
| 4083 |  Nitro League NITRO | US$0,04110 | -0,44% | -7,88% | - | US$178.034 | - |
| 4084 |  BLOCKS BLOCKS | US$0,02610 | -0,48% | -9,51% | - | US$111.202 | - |
| 4085 |  Cope COPE | US$0,3355 | -1,50% | -7,96% | - | US$111.203 | - |
| 4086 |  Blockcloud BLOC | US$0,0003781 | -0,14% | 34,34% | - | US$111.020 | - |
| 4087 |  Infomatix INFO | US$0,002359 | 3,74% | -3,32% | - | US$113.664 | - |
| 4088 |  Metastrike MTS | US$0,2665 | -0,19% | -9,12% | - | US$138.032 | - |
| 4089 |  Trillium TT | US$0,001235 | 8,40% | 2,79% | - | US$118.385 | - |
| 4090 |  Feyorra FEY | US$0,005400 | 3,10% | 2,05% | - | US$114.121 | - |
| 4091 |  CoFiX COFI | US$0,1472 | -4,34% | 30,73% | - | US$103.252 | - |
| 4092 |  IOI Token IOI | US$0,7121 | -3,09% | -12,70% | - | US$123.885 | - |
| 4093 |  Jetfuel Finance FUEL | US$37,29 | 1,78% | 3,90% | - | US$110.210 | - |
| 4094 |  MoneydefiSwap MSD | US$0,0009373 | -23,37% | -36,80% | - | US$115.026 | - |
| 4095 |  Instrumental Finance STRM | US$0,2364 | -8,26% | -41,00% | - | US$109.617 | - |
| 4096 |  Belon DAO BE | US$0,001381 | 24,21% | 108,13% | - | US$169.976 | - |
| 4097 |  LaunchX LNCHX | US$0,09055 | 0,00% | 10,77% | - | - | - |
| 4098 |  Loud Market LOUD | US$0,05335 | -0,15% | 7,54% | - | US$142.533 | - |
| 4099 |  LIQ Protocol LIQ | US$0,1334 | -5,89% | -27,75% | - | US$108.917 | - |
| 4100 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$30,73 | -2,14% | -10,09% | - | US$194.076 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.