Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MonoX Protocol MONO | US$1,29 | -3,39% | -8,63% | - | US$83.926,94 | - |
| 4252 |  Digible DIGI | US$0,02635 | 0,44% | -1,29% | - | US$84.045,07 | - |
| 4253 |  WoopMoney WMW | US$0,000002640 | -1,20% | -2,92% | - | US$84.961,75 | - |
| 4254 |  Baby Tiger King BABYTK | US$0,000000000187 | 7,96% | 70,25% | - | US$113.648 | - |
| 4255 |  XQuake XQK | US$0,000009025 | -6,72% | -27,49% | - | US$83.449,26 | - |
| 4256 |  Blockster BXR | US$0,09701 | 1,32% | -15,35% | - | US$83.404,06 | - |
| 4257 |  Artex ARTEX | US$0,01059 | 9,61% | -30,77% | - | US$87.086,66 | - |
| 4258 |  Metis MTS | US$0,01658 | -4,58% | -8,49% | - | US$82.398,50 | - |
| 4259 |  Spook Inu SINU | US$0,00000003321 | 454,34% | 0,00% | - | US$164.262 | - |
| 4260 |  CasperPad CSPD | US$0,03455 | -8,97% | -34,24% | - | US$198.631 | - |
| 4261 |  Boss Token BOSS | US$0,000000007945 | 4,58% | -1,61% | - | US$85.367,08 | - |
| 4262 |  pBTC35A pBTC35A | US$70,93 | -0,78% | -5,06% | - | US$82.299,80 | - |
| 4263 |  ElonTech ETCH | US$0,0000006200 | -29,47% | 414,67% | - | US$453.933 | - |
| 4264 |  Instadapp INST | US$1,33 | 4,63% | 21,82% | - | US$83.485,10 | - |
| 4265 |  MagicCraft MCRT | US$0,01024 | -1,75% | -20,51% | - | US$392.299 | - |
| 4266 |  Charm CHARM | US$0,00003947 | -8,65% | -26,87% | - | US$82.074,79 | - |
| 4267 |  Stone DeFi STN | US$0,07970 | -1,62% | -2,78% | - | US$82.225,83 | - |
| 4268 |  Theos THEOS | US$0,003568 | -1,82% | -1,48% | - | US$81.400,34 | - |
| 4269 |  TrusterCoin TSC | US$0,01720 | 2,87% | -2,32% | - | US$192.407 | - |
| 4270 |  Kayserispor Token KYSR | US$0,07106 | -0,99% | 2,21% | - | US$81.089,30 | - |
| 4271 |  AquaGoat.Finance AQUAGOAT | US$0,000000005426 | 3,54% | -6,85% | - | US$84.184,56 | - |
| 4272 |  TEN TENFI | US$0,04313 | 16,42% | 12,32% | - | US$68.183,60 | - |
| 4273 |  SpaceY SPAY | US$4,73 | -4,09% | -17,50% | - | US$80.277,54 | - |
| 4274 |  Global Digital Content GDC | US$0,01318 | 2,47% | 2,28% | - | US$80.108,45 | - |
| 4275 |  HeroPark HP | US$0,004504 | 39,51% | -1,96% | - | US$147.054 | - |
| 4276 |  Wonderful Memories WMEMO | US$27.508,22 | 2,62% | 11,76% | - | US$79.801,58 | - |
| 4277 |  Ethos Project ETHOS | US$0,02431 | -0,81% | 0,00% | - | US$80.188,37 | - |
| 4278 |  Locklet LKT | US$0,004174 | 8,70% | 39,00% | - | US$80.582,90 | - |
| 4279 |  Yucreat YUCT | US$0,04754 | -0,44% | -2,08% | - | US$81.009,08 | - |
| 4280 |  DAO Invest VEST | US$0,02050 | 21,10% | -9,15% | - | US$80.356,14 | - |
| 4281 |  Dinger Token DINGER | US$0,000008517 | -13,84% | -27,90% | - | US$82.120,94 | - |
| 4282 |  Kintsugi KINT | US$13,69 | -5,99% | -15,24% | - | US$79.366,24 | - |
| 4283 |  MultiPlanetary Inus INUS | US$0,000000009567 | 13,80% | 70,38% | - | US$79.219,14 | - |
| 4284 |  NFTMart Token NMT | US$0,02244 | -3,60% | -8,50% | - | US$78.941,25 | - |
| 4285 |  Release Project REL | US$0,000006739 | -6,35% | 17,97% | - | US$78.663,56 | - |
| 4286 |  Bandot Protocol BDT | US$0,001353 | 1,44% | -7,80% | - | US$78.211,47 | - |
| 4287 |  Kitsumon $KMC | US$0,0009325 | 10,37% | 3,00% | - | US$118.172 | - |
| 4288 |  EvilSquidGame EVILSQUID | US$0,00001204 | 1,59% | -12,01% | - | US$119.223 | - |
| 4289 |  Police and Thief Game LOOT | US$0,0007739 | 30,53% | -61,35% | - | US$78.310,78 | - |
| 4290 |  MoonBear.finance MBF | US$0,0000007796 | -2,22% | -6,21% | - | US$99.001,37 | - |
| 4291 |  Manarium ARI | US$0,02182 | 12,64% | 4,30% | - | US$155.872 | - |
| 4292 |  DogeZilla DOGEZILLA | US$0,000000000000 | -3,81% | -25,83% | - | US$160.133 | - |
| 4293 |  Trapeza Protocol FIDL | US$30,79 | -8,61% | 2,86% | - | US$148.509 | - |
| 4294 |  Transaction Service fee TSF | US$0,1133 | -0,85% | -0,97% | - | US$77.965,81 | - |
| 4295 |  Zomfi ZOMFI | US$0,02013 | -0,30% | -7,25% | - | US$87.004,93 | - |
| 4296 |  Dx SALE | US$0,5195 | -3,24% | -4,53% | - | US$95.727,04 | - |
| 4297 |  Xtremcoin XTR | US$0,7354 | -8,44% | 8,50% | - | US$79.059,00 | - |
| 4298 |  Balance Tokens BALN | US$0,5819 | -3,70% | -8,54% | - | US$77.745,07 | - |
| 4299 |  Vee Finance VEE | US$0,001752 | 4,94% | -27,07% | - | US$77.555,70 | - |
| 4300 |  3X Long BNB Token BNBBULL | US$177,91 | 0,48% | -4,60% | - | US$77.554,49 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.