Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mindsync MAI | US$0,01545 | 1,35% | -6,37% | - | US$65.179,76 | - |
| 4402 |  Mission Helios HELIOS | US$0,0000004522 | 2,56% | 8,84% | - | US$65.265,81 | - |
| 4403 |  Sanshu Inu SANSHU | US$0,000000000150 | -2,86% | -8,68% | - | US$64.704,48 | - |
| 4404 |  Nifty League NFTL | US$0,02554 | -7,04% | -8,06% | - | US$64.889,35 | - |
| 4405 |  sETH SETH | US$2.762,46 | -0,49% | -5,35% | - | US$64.993,88 | - |
| 4406 |  governance ZIL GZIL | US$35,65 | -1,43% | -13,13% | - | US$64.778,89 | - |
| 4407 |  Metablackout MBT | US$0,02777 | -4,49% | 0,00% | - | US$124.779 | - |
| 4408 |  HakunaMatata (new) HKUN | US$0,0002429 | -0,20% | -21,20% | - | US$74.859,83 | - |
| 4409 |  yffi finance YFFI | US$0,9767 | 19,48% | 7,09% | - | US$63.873,63 | - |
| 4410 |  Creator Platform CTR | US$0,03945 | 5,23% | -1,89% | - | US$101.520 | - |
| 4411 |  Daddy Doge DADDYDOGE | US$0,000000005766 | 4,48% | -6,86% | - | US$65.908,67 | - |
| 4412 |  Nfans NFS | US$0,03932 | 1,19% | -12,98% | - | US$68.624,01 | - |
| 4413 |  DesireNFT DESIRE | US$0,0007885 | 2,47% | 13,05% | - | US$64.334,75 | - |
| 4414 |  NAGA NGC | US$0,8383 | 1,18% | 22,00% | - | US$64.247,45 | - |
| 4415 |  GrimToken GRIM | US$0,2229 | 1,93% | -5,45% | - | US$67.291,38 | - |
| 4416 |  Doge Rise Up DOGERISEUP | US$0,000000000348 | 0,18% | -36,26% | - | US$65.088,70 | - |
| 4417 |  Cypherium CPH | US$0,01721 | 6,11% | -43,05% | - | US$63.936,28 | - |
| 4418 |  Float Protocol: Float FLOAT | US$1,57 | 0,02% | -0,52% | - | US$63.859,97 | - |
| 4419 |  Kols Offering Token KOT | US$0,06638 | -1,48% | -23,16% | - | US$63.513,73 | - |
| 4420 |  VAIOT VAI | US$0,06766 | -0,26% | -10,23% | - | US$63.945,24 | - |
| 4421 |  Anomus ANOM | US$0,0006093 | -1,38% | -12,10% | - | US$83.659,12 | - |
| 4422 |  Wizarre Scroll SCRL | US$0,0006518 | 2,95% | -32,66% | - | US$121.182 | - |
| 4423 |  Liquid Collectibles LICO | US$0,08525 | -1,26% | 75,39% | - | US$360.104 | - |
| 4424 |  Schrodinger KITTY DINGER | US$0,000003427 | -19,18% | -7,02% | - | US$63.140,95 | - |
| 4425 |  JINDO INU JIND | US$0,000000001327 | 1,32% | 3,15% | - | US$63.187,38 | - |
| 4426 |  TBCC TBCC | US$0,1842 | -15,64% | -33,26% | - | US$62.750,55 | - |
| 4427 |  Busy DAO BUSY | US$0,01066 | -0,21% | -5,35% | - | US$63.155,35 | - |
| 4428 |  Megatech MGT | US$0,003202 | 0,00% | 0,00% | - | US$62.806,97 | - |
| 4429 |  GamingShiba GAMINGSHIBA | US$0,000000000083 | -5,38% | -27,21% | - | US$1.238.088 | - |
| 4430 |  Safemars SAFEMARS | US$0,00000003004 | 2,19% | -2,36% | - | US$81.962,78 | - |
| 4431 |  Wen Lambo LAMBO | US$0,002633 | -1,03% | -1,92% | - | US$62.957,46 | - |
| 4432 |  G.O.A.T Token G.O.A.T | US$0,000000000284 | -1,58% | 32,14% | - | US$62.444,85 | - |
| 4433 |  OpenLive NFT OPV | US$0,1141 | 3,28% | 35,20% | - | US$72.061,62 | - |
| 4434 |  SoccerHub SCH | US$0,002456 | -4,84% | -29,92% | - | US$63.087,93 | - |
| 4435 |  Nasa Doge NASADOGE | US$0,00003907 | -2,86% | -2,13% | - | US$73.074,61 | - |
| 4436 |  DoubleDice DODI | US$0,005977 | -1,22% | 43,48% | - | US$61.931,63 | - |
| 4437 |  Puli PULI | US$0,01204 | 57,16% | 75,28% | - | US$92.568,87 | - |
| 4438 |  Revest Finance RVST | US$0,1033 | -3,82% | 9,62% | - | US$61.957,93 | - |
| 4439 |  Smashchain SAS | US$0,09896 | 172,46% | 292,45% | - | US$62.627,75 | - |
| 4440 |  Merchant Token MTO | US$0,1420 | 0,07% | 13,57% | - | US$62.279,69 | - |
| 4441 |  WOLVERINU WOLVERINU | US$0,000000000007 | 5,25% | -2,50% | - | US$61.780,38 | - |
| 4442 |  Shardus ULT | US$0,1778 | -0,76% | 19,97% | - | US$62.044,74 | - |
| 4443 |  Kabosu KABOSU | US$0,000000004139 | -1,22% | -8,55% | - | US$63.053,95 | - |
| 4444 |  Nintia Estate NINTI | US$0,07895 | -15,11% | -43,39% | - | US$124.252 | - |
| 4445 |  Topshelf Finance LIQR | US$0,006305 | -2,47% | -12,55% | - | US$75.914,29 | - |
| 4446 |  TrustBase TBE | US$0,001814 | 2,09% | 1,90% | - | US$61.148,32 | - |
| 4447 |  SideKick Token SK | US$0,1648 | -12,93% | -17,14% | - | US$191.048 | - |
| 4448 |  SaylorMoon SMOON | US$0,000000000490 | -0,13% | -15,67% | - | US$61.205,44 | - |
| 4449 |  dFund DFND | US$0,001800 | 0,63% | -1,31% | - | US$60.054,82 | - |
| 4450 |  Mercurial Finance MER | US$0,1398 | -0,05% | -20,17% | - | US$60.961,45 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.