Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  HTMOON HTMOON | US$0,000000000698 | -2,77% | -3,40% | - | US$56.589,68 | - |
| 4502 |  BaconDAO BACON | US$0,01059 | -0,47% | -5,03% | - | US$56.445,85 | - |
| 4503 |  Adene ADEN | US$0,02250 | -9,39% | -14,43% | - | US$56.966,05 | - |
| 4504 |  ETG Finance ETGF | US$0,2515 | -2,92% | 0,24% | - | US$55.545,19 | - |
| 4505 |  Floki Shiba FSHIB | US$0,000000000025 | -2,37% | -17,12% | - | US$56.691,56 | - |
| 4506 |  Meland.ai MELD | US$0,004742 | 11,34% | -7,21% | - | US$60.029,41 | - |
| 4507 |  WonderHero HON | US$0,02142 | -14,11% | -23,55% | - | US$75.009,09 | - |
| 4508 |  VIP Token VIP | US$0,000000003800 | -13,12% | -9,99% | - | US$58.515,61 | - |
| 4509 |  HyperVerse HVT | US$5,08 | -4,00% | -6,29% | - | US$116.456 | - |
| 4510 |  AvaXlauncher AVXL | US$0,002347 | 0,94% | -14,68% | - | US$58.220,72 | - |
| 4511 |  Freela FREL | US$0,0009045 | -0,11% | -9,42% | - | US$55.952,62 | - |
| 4512 |  Sriracha Inu SRIRACHA | US$0,000000005305 | -17,24% | 100,69% | - | US$103.042 | - |
| 4513 |  BinStarter BSR | US$0,9701 | 6,45% | -17,27% | - | US$212.258 | - |
| 4514 |  LOL LOL | US$0,0000005374 | 2,62% | -26,06% | - | US$55.874,36 | - |
| 4515 |  Infinity Skies ISKY | US$0,2504 | 0,09% | -6,73% | - | US$55.801,81 | - |
| 4516 |  Game Ace Token GAT | US$3,93 | 0,35% | -11,46% | - | US$59.699,69 | - |
| 4517 |  Shabu Shabu Finance KOBE | US$0,9867 | -0,17% | -9,98% | - | US$55.647,95 | - |
| 4518 |  Cogecoin COGE | US$0,00000004046 | 10,57% | 39,52% | - | US$56.378,54 | - |
| 4519 |  Cure Token CURE | US$0,01192 | 0,59% | 1,11% | - | US$57.532,55 | - |
| 4520 |  Craft network CFT | US$0,09573 | -5,36% | -14,08% | - | US$55.176,35 | - |
| 4521 |  ENTERBUTTON ENTC | US$6,03 | 0,41% | 18,65% | - | US$54.694,85 | - |
| 4522 |  HODL HODL | US$0,000000005306 | 0,52% | -5,99% | - | US$66.071,98 | - |
| 4523 |  Yoshi.exchange YOSHI | US$1,41 | 1,32% | 5,47% | - | US$54.796,20 | - |
| 4524 |  Cryptogram CRYPTOGRAM | US$0,005614 | -4,38% | -6,39% | - | US$66.340,50 | - |
| 4525 |  CAPITAL X CELL CXC | US$0,006938 | -0,27% | -12,53% | - | US$54.569,26 | - |
| 4526 |  MooMonster MOO | US$0,1454 | 0,16% | -6,78% | - | US$87.605,91 | - |
| 4527 |  BitSong BTSG | US$0,1615 | -1,97% | -19,94% | - | US$57.125,40 | - |
| 4528 |  Dexigas DXG | US$0,000005145 | 5,92% | -7,79% | - | US$56.823,27 | - |
| 4529 |  iBG Finance IBG | US$0,1191 | 0,35% | -4,21% | - | US$83.183,65 | - |
| 4530 |  CFX Quantum CFXQ | US$0,01475 | -0,83% | -3,65% | - | US$53.411,06 | - |
| 4531 |  Medicalveda MVEDA | US$0,008568 | -6,13% | 0,50% | - | US$54.273,70 | - |
| 4532 |  IFToken IFT | US$0,008521 | 6,92% | 35,70% | - | US$54.548,29 | - |
| 4533 |  Regen Network REGEN | US$0,9650 | -1,40% | -3,58% | - | US$59.114,90 | - |
| 4534 |  IRON Titanium Token TITAN | US$0,0000001845 | 1,70% | 8,75% | - | US$65.862,74 | - |
| 4535 |  Honey Deluxe Token HONEYD | US$6,25 | 1,21% | -10,64% | - | US$53.600,96 | - |
| 4536 |  VELOREX VEX | US$0,002913 | 1,33% | 19,64% | - | US$59.396,00 | - |
| 4537 |  CluCoin CLU | US$0,00000001412 | -0,96% | -5,99% | - | US$99.920,68 | - |
| 4538 |  Rikkei Finance RIFI | US$0,1289 | -2,49% | -4,52% | - | US$54.422,85 | - |
| 4539 |  ECHO TECH COIN ECOT | US$0,05433 | 8,84% | -2,97% | - | US$133.167 | - |
| 4540 |  PathDAO PATH | US$0,04020 | 4,02% | -6,08% | - | US$53.504,40 | - |
| 4541 |  1X Short XRP Token XRPHEDGE | US$44,42 | -5,15% | -1,98% | - | US$52.982,73 | - |
| 4542 |  Global Game Coin GGC | US$2,61 | -0,09% | -0,15% | - | US$52.257,82 | - |
| 4543 |  Optimus OPTCM | US$0,009297 | -0,50% | -4,25% | - | US$106.274 | - |
| 4544 |  Magnet MAG | US$0,4775 | 1,12% | -4,21% | - | US$52.234,48 | - |
| 4545 |  Cake Monster MONSTA | US$0,004280 | -3,72% | -28,49% | - | US$166.047 | - |
| 4546 |  Crystal Powder CP | US$0,1132 | -0,08% | 3,01% | - | US$78.925,41 | - |
| 4547 |  Satopay Network STOP | US$0,001158 | 1,04% | 0,68% | - | US$53.048,89 | - |
| 4548 |  FrogSwap FROG | US$0,8494 | 1,82% | -11,49% | - | US$52.519,79 | - |
| 4549 |  Brazil National Fan Token BFT | US$0,4443 | 1,71% | 0,24% | - | US$52.252,92 | - |
| 4550 |  NextEarth NXTT | US$0,01241 | 3,62% | 68,37% | - | US$128.977 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.