Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Paralink Network PARA | US$0,007861 | -0,26% | -9,88% | - | US$55.734,76 | - |
| 4602 |  ATTN ATTN | US$0,0004513 | -1,09% | 2,97% | - | US$52.999,75 | - |
| 4603 |  chikn feed FEED | US$0,004961 | -0,76% | 6,69% | - | US$50.830,09 | - |
| 4604 |  Peoplez LEZ | US$0,1051 | -7,16% | -20,24% | - | US$51.968,76 | - |
| 4605 |  MatrixETF MDF | US$0,009111 | 1,01% | -16,14% | - | US$49.616,33 | - |
| 4606 |  SCARDust SCARD | US$0,0000001386 | -7,54% | 9,26% | - | US$49.223,56 | - |
| 4607 |  Rowan Token RWN | US$0,001324 | -6,80% | -21,22% | - | US$49.434,47 | - |
| 4608 |  Medican Coin MCAN | US$0,06000 | -9,71% | 7,16% | - | US$49.790,65 | - |
| 4609 |  Metagame Arena MGA | US$0,4097 | -3,51% | 9,35% | - | US$58.202,57 | - |
| 4610 |  Market Ledger ML | US$0,4018 | 0,67% | -10,85% | - | US$52.685,78 | - |
| 4611 |  HaggleX HAG | US$0,1669 | 2,12% | -0,17% | - | US$49.479,97 | - |
| 4612 |  ALL.ART protocol AART | US$0,01273 | -0,82% | -12,59% | - | US$49.529,00 | - |
| 4613 |  MoneySwap MSWAP | US$0,001270 | 4,73% | 0,75% | - | US$49.045,82 | - |
| 4614 |  Moonbet MBET | US$0,00003981 | -6,80% | -3,89% | - | US$48.902,93 | - |
| 4615 |  TasteNFT TASTE | US$0,000000004455 | -1,08% | 3,58% | - | US$61.955,86 | - |
| 4616 |  Congruent GAAS | US$1.856,37 | 8,20% | 0,00% | - | US$48.817,10 | - |
| 4617 |  DEFIAI DFAI | US$0,01866 | 0,36% | 7,83% | - | US$57.168,55 | - |
| 4618 |  Aldrin RIN | US$1,53 | 1,25% | -4,62% | - | US$48.285,83 | - |
| 4619 |  Merkle Network MERKLE | US$0,1664 | 4,06% | -1,18% | - | US$54.185,58 | - |
| 4620 |  Bridge$ BRG.X | US$0,1158 | 14,89% | -6,63% | - | US$90.648,05 | - |
| 4621 |  AMC FIGHT NIGHT AMC | US$0,09040 | 0,54% | -10,46% | - | US$54.169,30 | - |
| 4622 |  Attack Wagon ATK | US$0,01125 | -6,63% | -19,75% | - | US$57.850,77 | - |
| 4623 |  SCARY SCY | US$0,01622 | 621,97% | -37,20% | - | US$49.190,78 | - |
| 4624 |  Stater STR | US$0,02304 | -7,36% | -8,04% | - | US$48.301,51 | - |
| 4625 |  V-Dimension VOLLAR | US$0,2260 | -11,09% | -2,98% | - | US$47.651,81 | - |
| 4626 |  MetaDoctor MEDOC | US$0,0000003708 | -10,84% | -20,21% | - | US$76.586,55 | - |
| 4627 |  United Bitcoin UBTC | US$1,14 | 3,74% | 3,93% | - | US$48.102,12 | - |
| 4628 |  Multiverse Capital MVC | US$0,00001108 | -6,58% | -6,12% | - | US$101.847 | - |
| 4629 |  Marginswap MFI | US$0,1570 | -2,47% | -9,72% | - | US$47.868,25 | - |
| 4630 |  EcchiCoin ECCHI | US$0,0002270 | -0,42% | -1,32% | - | US$54.011,39 | - |
| 4631 |  Atlo ATLO | US$0,1077 | 3,10% | 0,00% | - | US$48.293,69 | - |
| 4632 |  IOTEN IOTN | US$0,0007779 | 3,46% | 108,43% | - | US$238.141 | - |
| 4633 |  The Plant Dao SPROUT | US$0,00003229 | 34,04% | -15,38% | - | US$47.954,93 | - |
| 4634 |  STING STN | US$0,8144 | -1,06% | -6,26% | - | US$47.756,31 | - |
| 4635 |  Relay Token RELAY | US$1,16 | -5,23% | 1,56% | - | US$68.801,09 | - |
| 4636 |  1X Short BNB Token BNBHEDGE | US$7,89 | -0,02% | -0,82% | - | US$47.701,97 | - |
| 4637 |  WaykiChain Governance Coin WGRT | US$0,001357 | -4,55% | -6,14% | - | US$48.280,54 | - |
| 4638 |  Totally A Rug Pull TARP | US$0,00001582 | -2,89% | -24,19% | - | US$211.279 | - |
| 4639 |  Luniverse LUNI | US$0,008330 | -1,65% | -20,02% | - | US$76.594,20 | - |
| 4640 |  Orakler ORKL | US$0,04406 | -5,13% | -17,33% | - | US$51.786,79 | - |
| 4641 |  Tag Protocol TAG | US$0,1686 | -0,58% | -21,36% | - | US$97.760,80 | - |
| 4642 |  MetaSoccer MSU | US$0,1291 | 0,46% | -1,61% | - | US$46.964,68 | - |
| 4643 |  Realfinance Network REFI | US$0,002735 | 0,52% | -3,37% | - | US$47.515,05 | - |
| 4644 |  Colawork COLA | US$0,1454 | -2,69% | -5,78% | - | US$47.159,53 | - |
| 4645 |  Amaze World AMZE | US$2,15 | 13,51% | 29,36% | - | US$102.280 | - |
| 4646 |  Singularity SGLY | US$1,28 | 2,78% | 31,90% | - | US$147.965 | - |
| 4647 |  ProjectOasis OASIS | US$0,6581 | -1,80% | -11,93% | - | US$68.960,87 | - |
| 4648 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002880 | 2,97% | -10,01% | - | US$46.513,52 | - |
| 4649 |  BabyDoge ETH BABYDOGE | US$0,00000001948 | -4,37% | 20,78% | - | US$46.761,16 | - |
| 4650 |  Bitcoin Classic BGH | US$0,3066 | 4,57% | -12,73% | - | US$46.479,03 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.