Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Picipo PICIPO | US$0,01840 | -2,02% | -20,00% | - | US$52.792,74 | - |
| 4552 |  PathFund PATH | US$0,000000003935 | -3,42% | -14,47% | - | US$66.019,99 | - |
| 4553 |  Coinscope COINSCOPE | US$0,006182 | 0,19% | -3,11% | - | US$54.296,88 | - |
| 4554 |  TosDis DIS | US$11,13 | -6,47% | -6,38% | - | US$56.508,13 | - |
| 4555 |  Invitoken INVI | US$2,19 | -0,09% | 0,02% | - | US$52.526,20 | - |
| 4556 |  Anji ANJI | US$0,0002709 | 2,89% | -10,38% | - | US$59.287,94 | - |
| 4557 |  Orakuru ORK | US$0,03725 | -6,45% | -39,69% | - | US$62.362,63 | - |
| 4558 |  Lemond LEMD | US$0,002268 | -1,25% | -5,20% | - | US$52.196,36 | - |
| 4559 |  GangstaBet GBET | US$0,1644 | 7,32% | 10,38% | - | US$52.113,32 | - |
| 4560 |  Monster of God MONX | US$0,03315 | 5,25% | -0,68% | - | US$87.160,34 | - |
| 4561 |  GamesPad GMPD | US$0,4626 | 1,17% | 7,47% | - | US$108.257 | - |
| 4562 |  Blind Boxes BLES | US$0,03256 | -1,09% | -13,05% | - | US$52.143,29 | - |
| 4563 |  BabyEthereum BBETH | US$0,0000002080 | 12,50% | 6,63% | - | US$52.506,92 | - |
| 4564 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 24,71% | 4,12% | - | US$52.061,04 | - |
| 4565 |  Crypto Bank CBT | US$0,009992 | 24,83% | -28,46% | - | US$51.855,12 | - |
| 4566 |  Bankers Dream BANK$ | US$0,000000008009 | -10,89% | -36,81% | - | US$77.363,11 | - |
| 4567 |  TOM Finance TOM | US$244,70 | -5,08% | -15,39% | - | US$50.910,52 | - |
| 4568 |  EurocoinToken ECTE | US$0,2685 | 0,23% | -2,14% | - | US$51.816,07 | - |
| 4569 |  Genie Protocol GNP | US$0,8070 | -6,27% | 19,70% | - | US$87.560,79 | - |
| 4570 |  Joys Digital JOYS | US$0,006432 | -0,12% | 11,10% | - | US$51.726,28 | - |
| 4571 |  Dacxi DACXI | US$0,005117 | -3,82% | -21,37% | - | US$51.299,91 | - |
| 4572 |  SwapAll SAP | US$0,07583 | -1,65% | -8,64% | - | US$51.938,98 | - |
| 4573 |  SubGame SGB | US$0,1493 | -1,69% | -3,25% | - | US$50.711,03 | - |
| 4574 |  DogeGF DOGEGF | US$0,000000000899 | 9,18% | -16,85% | - | US$59.042,29 | - |
| 4575 |  ReSource Protocol SOURCE | US$1,11 | -0,30% | -0,40% | - | US$51.126,68 | - |
| 4576 |  GovWorld GOV | US$0,08424 | -17,10% | 17,33% | - | US$161.165 | - |
| 4577 |  Hpdex HPD | US$0,001934 | 1,10% | -25,97% | - | US$50.878,99 | - |
| 4578 |  StarLink SLNV2 | US$0,0004826 | 0,65% | -7,80% | - | US$51.213,99 | - |
| 4579 |  Mirrored Bitcoin mBTC | US$42.703,66 | -1,25% | -2,83% | - | US$50.994,34 | - |
| 4580 |  PayAccept PAYT | US$0,04403 | -0,03% | -44,30% | - | US$52.142,19 | - |
| 4581 |  Vires Finance VIRES | US$63,56 | -5,57% | -13,15% | - | US$50.895,76 | - |
| 4582 |  EXIP EXIP | US$3,42 | -3,44% | -3,36% | - | US$77.801,99 | - |
| 4583 |  MIM SWARM | US$0,0005833 | 4,48% | -35,87% | - | US$50.520,79 | - |
| 4584 |  Ubeswap UBE | US$0,1501 | -1,08% | -14,67% | - | US$50.581,39 | - |
| 4585 |  Moonscape MSCP | US$0,003859 | 2,12% | -2,31% | - | US$289.598 | - |
| 4586 |  TRYC TRYC | US$0,07325 | 0,03% | -0,95% | - | US$50.485,21 | - |
| 4587 |  LPI DAO LPI | US$0,2007 | -1,00% | 5,72% | - | US$131.125 | - |
| 4588 |  FEED SYSTEM FEEDTK | US$0,01388 | -1,38% | -27,61% | - | US$50.210,07 | - |
| 4589 |  GSPI Shopping.io Governance GSPI | US$2,19 | -0,60% | -13,18% | - | US$75.120,88 | - |
| 4590 |  DarkShield Games Studio DKS | US$0,003387 | -10,97% | -17,15% | - | US$61.607,73 | - |
| 4591 |  JERITEX JRIT | US$0,2911 | 4,54% | 4,97% | - | US$50.291,25 | - |
| 4592 |  Overlord LORD | US$0,001227 | 0,42% | 0,04% | - | US$50.949,68 | - |
| 4593 |  XDEFI Wallet XDEFI | US$0,8289 | -2,07% | 0,58% | - | US$49.857,87 | - |
| 4594 |  Health Potion HEP | US$0,001872 | -3,69% | -2,34% | - | US$50.737,06 | - |
| 4595 |  BitcoinX BCX | US$0,0005897 | -1,83% | -2,83% | - | US$49.514,50 | - |
| 4596 |  MetaPlanetZone MTP | US$0,000000000907 | -23,54% | 0,00% | - | US$177.416 | - |
| 4597 |  MoneyShow MYS | US$0,01001 | -15,25% | -81,02% | - | US$49.995,57 | - |
| 4598 |  XUSD Stable XUSD | US$0,8938 | 0,05% | 0,03% | - | US$49.992,19 | - |
| 4599 |  Agricoin AGX | US$0,02759 | 7,90% | -30,23% | - | US$50.213,87 | - |
| 4600 |  Mishka MSK | US$0,004158 | -5,25% | 82,54% | - | US$50.086,11 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.