Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WIVA by WiV Technology WIVA | US$0,04739 | 3,25% | -4,82% | - | US$40.107,99 | - |
| 4752 |  KRYZA Exchange KRX | US$0,02901 | -0,03% | -3,34% | - | US$38.450,67 | - |
| 4753 |  Konstellation Network DARC | US$0,01029 | 8,53% | 0,00% | - | US$51.695,49 | - |
| 4754 |  Pi INU PINU | US$0,000001408 | -6,65% | -19,75% | - | US$97.455,41 | - |
| 4755 |  Block Ape Scissors BAS | US$0,2285 | -2,67% | -24,33% | - | US$209.377 | - |
| 4756 |  DEGEN Index DEGEN | US$2,82 | -3,54% | -12,66% | - | US$37.679,59 | - |
| 4757 |  BLOCKMAX OCB | US$0,05507 | -4,03% | -10,99% | - | US$37.413,67 | - |
| 4758 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002871 | 0,03% | -1,26% | - | US$37.632,32 | - |
| 4759 |  YetiSwap YTS | US$0,01143 | -2,51% | -0,23% | - | US$37.586,30 | - |
| 4760 |  Pokmonsters POK | US$0,002778 | -13,66% | -20,64% | - | US$37.573,53 | - |
| 4761 |  BuildUp BUP | US$0,08405 | 1,11% | -5,74% | - | US$37.526,75 | - |
| 4762 |  Microzillas MIZL | US$0,0001105 | -20,44% | -66,08% | - | US$281.348 | - |
| 4763 |  DeFIL DFL | US$0,1899 | 3,47% | 2,44% | - | US$37.387,09 | - |
| 4764 |  PlayAndLike PAL | US$0,1008 | 1,14% | -0,47% | - | US$37.378,47 | - |
| 4765 |  Totem CTZN | US$0,03929 | 3,40% | -31,63% | - | US$187.115 | - |
| 4766 |  Ruby Currency RBC | US$1,70 | -21,69% | -19,84% | - | US$24.431,91 | - |
| 4767 |  Omax Token OMAX | US$0,001995 | 1,22% | -5,96% | - | US$42.967,51 | - |
| 4768 |  Farmland Protocol FAR | US$0,02142 | -0,65% | -3,44% | - | US$37.687,80 | - |
| 4769 |  Dhabi Coin DBC | US$0,0005239 | 33,71% | -39,97% | - | US$38.746,17 | - |
| 4770 |  OASISBloc OSB | US$0,03193 | 0,00% | -0,16% | - | US$36.958,56 | - |
| 4771 |  Kevacoin KVA | US$0,0006848 | 1,62% | -2,31% | - | US$37.188,38 | - |
| 4772 |  Basis Dollar BSD | US$0,009644 | 0,13% | -4,30% | - | US$37.070,41 | - |
| 4773 |  Morpher MPH | US$0,01791 | -6,47% | -10,63% | - | US$36.811,48 | - |
| 4774 |  Cult DAO CULT | US$0,0000003690 | 0,30% | 17,64% | - | US$35.402,38 | - |
| 4775 |  Shera tokens SHR | US$0,000000000001 | 28,63% | 0,92% | - | US$45.994,20 | - |
| 4776 |  Propel PEL | US$0,1022 | -3,77% | -3,38% | - | US$49.148,87 | - |
| 4777 |  Polylastic POLX | US$0,0002644 | 4,69% | -7,48% | - | US$50.111,57 | - |
| 4778 |  Cpos Cloud Payment CPOS | US$0,002817 | -0,39% | -51,44% | - | US$36.839,92 | - |
| 4779 |  Octopus Protocol OPS | US$0,02202 | -0,44% | -12,59% | - | US$36.740,30 | - |
| 4780 |  Boring Protocol BOP | US$0,03586 | -2,17% | -15,11% | - | US$36.741,59 | - |
| 4781 |  Wiggly Finance WGL | US$0,04342 | 1,16% | -16,94% | - | US$37.418,22 | - |
| 4782 |  YYE Energy YYE | US$0,006634 | -0,61% | -3,77% | - | US$37.091,72 | - |
| 4783 |  Xircus XIRCUS | US$0,02747 | -13,11% | -33,93% | - | US$51.446,27 | - |
| 4784 |  Leafty LEAFTY | US$0,1368 | 1,33% | -44,99% | - | US$271.119 | - |
| 4785 |  Punk Vault (NFTX) PUNK | US$189.329 | -2,52% | -3,87% | - | US$36.425,86 | - |
| 4786 |  Wanaka Farm WANA | US$0,1216 | -1,07% | -9,29% | - | US$109.892 | - |
| 4787 |  ShibaNFT SHIBANFT | US$0,000000001509 | -26,33% | 0,00% | - | US$38.055,32 | - |
| 4788 |  PHIT PHIT | US$0,005409 | -18,05% | -37,20% | - | US$66.828,71 | - |
| 4789 |  HollaEx Token XHT | US$0,2434 | -0,19% | -3,73% | - | US$36.303,70 | - |
| 4790 |  Mobius Finance MOT | US$0,04044 | 1,12% | 0,09% | - | US$38.012,46 | - |
| 4791 |  Hodl Finance HFT | US$0,00003743 | 14,28% | 29,44% | - | US$105.328 | - |
| 4792 |  StorX Network SRX | US$0,08388 | -6,01% | -13,65% | - | US$36.141,16 | - |
| 4793 |  Earnfinex EFX | US$0,01942 | -1,06% | 126,97% | - | US$36.061,20 | - |
| 4794 |  Yaki Gold YAG | US$0,0001124 | -13,10% | -10,29% | - | US$37.844,79 | - |
| 4795 |  AstroShit ASHIT | US$0,000007689 | -25,15% | 0,00% | - | US$48.211,44 | - |
| 4796 |  FONE FONE | US$0,00002909 | 12,90% | 3,63% | - | US$35.613,67 | - |
| 4797 |  ZURRENCY ZURR | US$3,93 | -4,06% | -5,08% | - | US$35.583,02 | - |
| 4798 |  Sentre Protocol SNTR | US$0,01554 | -3,65% | -13,36% | - | US$35.437,17 | - |
| 4799 |  ELEF WORLD ELEF | US$0,01164 | -7,61% | -28,04% | - | US$77.222,02 | - |
| 4800 |  UBGToken UBG | US$0,006128 | -19,33% | -12,06% | - | US$38.963,62 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.