Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LemoChain LEMO | US$0,0007967 | -3,81% | -13,92% | - | US$27.367,98 | - |
| 4952 |  SportsIcon ICONS | US$0,2092 | -0,15% | -11,83% | - | US$34.488,52 | - |
| 4953 |  SoMee Advertising Token SAT | US$0,003460 | 2,21% | -7,67% | - | US$27.788,15 | - |
| 4954 |  Story STORY | US$0,0002444 | 4,33% | -22,81% | - | US$28.173,30 | - |
| 4955 |  Blocksport BSPT | US$0,02480 | -25,44% | 0,00% | - | US$29.014,25 | - |
| 4956 |  Shikage SHKG | US$0,001948 | 0,43% | -6,84% | - | US$27.584,22 | - |
| 4957 |  Notable NBL | US$0,04767 | -0,33% | -27,91% | - | US$81.106,72 | - |
| 4958 |  Treecle TRCL | US$0,008622 | -0,77% | 5,45% | - | US$27.463,65 | - |
| 4959 |  A4 A4 | US$0,04334 | -7,21% | 20,59% | - | US$141.188 | - |
| 4960 |  CoinWind COW | US$0,8592 | 1,31% | 1,17% | - | US$19.947,73 | - |
| 4961 |  KaraStar UMY UMY | US$0,02676 | -11,50% | -41,61% | - | US$55.040,08 | - |
| 4962 |  TruBadger TRUBGR | US$0,00000001651 | -27,68% | -4,38% | - | US$32.463,69 | - |
| 4963 |  KuSwap KUS | US$0,3598 | 0,97% | -3,11% | - | US$27.277,51 | - |
| 4964 |  Opennity OPNN | US$0,00007474 | 6,41% | -6,63% | - | US$27.146,78 | - |
| 4965 |  Luna Inu $LUNAINU | US$0,0004870 | -10,84% | -53,29% | - | US$48.818,26 | - |
| 4966 |  Bitlocus BTL | US$0,03398 | -3,83% | -18,21% | - | US$36.539,75 | - |
| 4967 |  Puriever PURE | US$0,05985 | 1,24% | -2,60% | - | US$26.815,24 | - |
| 4968 |  SafeWages SAFEW | US$0,0000007643 | 4,45% | -4,41% | - | US$44.791,60 | - |
| 4969 |  Decentralized Community Investment Protocol DCIP | US$0,000000008356 | 1,05% | -4,87% | - | US$29.468,43 | - |
| 4970 |  Synesis One SNS | US$0,08717 | 0,17% | -6,98% | - | US$26.700,03 | - |
| 4971 |  Blockasset BLOCK | US$0,2344 | -1,59% | -17,47% | - | US$26.533,27 | - |
| 4972 |  Panda Coin PANDA | US$0,00009773 | -9,96% | -7,40% | - | US$27.213,39 | - |
| 4973 |  PeaceTokenFinance PET | US$0,000009077 | 6,23% | 2,39% | - | US$28.781,75 | - |
| 4974 |  Dopex Rebate Token RDPX | US$102,03 | -2,13% | -5,44% | - | US$26.557,42 | - |
| 4975 |  xWIN Finance XWIN | US$1,38 | 0,19% | 6,76% | - | US$45.229,59 | - |
| 4976 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$433,47 | 0,08% | -1,82% | - | US$26.415,35 | - |
| 4977 |  Y-5 FINANCE Y-5 | US$0,00000001024 | 1,16% | -7,91% | - | US$79.361,49 | - |
| 4978 |  Dapp Token DAPPT | US$0,002301 | 1,25% | -5,82% | - | US$26.070,23 | - |
| 4979 |  Node Squared N2 | US$0,2789 | 3,07% | -22,45% | - | US$26.246,78 | - |
| 4980 |  junca Cash JCC | US$0,06360 | -10,67% | -48,58% | - | US$26.250,21 | - |
| 4981 |  Ethereans OS | US$12,78 | -4,89% | -9,87% | - | US$26.226,50 | - |
| 4982 |  Starmon Metaverse SMON | US$0,3467 | -1,66% | -23,10% | - | US$68.677,22 | - |
| 4983 |  MetaDoge METADOGE | US$0,000000001509 | -7,29% | 0,32% | - | US$26.520,19 | - |
| 4984 |  TruePNL PNL | US$0,07345 | 1,44% | -2,99% | - | US$31.991,32 | - |
| 4985 |  DogemonGo DOGO | US$0,00003875 | 0,34% | -8,36% | - | US$34.243,42 | - |
| 4986 |  Optimus Cat OPCAT | US$0,0000001296 | 33,90% | 2,92% | - | US$32.087,77 | - |
| 4987 |  KVerse Society KVERSE | US$0,000000000213 | -30,64% | 0,00% | - | US$131.726 | - |
| 4988 |  BEAGLE INU BEAGLE | US$0,00004738 | -63,15% | 15,14% | - | US$79.318,61 | - |
| 4989 |  PolyFarm EGG EGG | US$0,3735 | 5,08% | 24,74% | - | US$44.903,67 | - |
| 4990 |  Doge King DOGEK | US$0,000000001642 | -16,59% | -37,27% | - | US$35.273,78 | - |
| 4991 |  Omm Tokens OMM | US$0,07634 | -5,13% | -6,93% | - | US$24.817,86 | - |
| 4992 |  Exotix EXOTIX | US$0,000000003334 | -0,18% | -32,86% | - | US$25.779,41 | - |
| 4993 |  3x Short Litecoin Token LTCBEAR | US$0,0005547 | -0,18% | 21,72% | - | US$25.733,98 | - |
| 4994 |  Wakanda Inu WKD | US$0,00000004255 | -1,28% | -13,73% | - | US$36.673,45 | - |
| 4995 |  T.OS TOSC | US$0,02937 | -0,75% | -18,58% | - | US$25.229,86 | - |
| 4996 |  NFT Tech NFTT | US$0,02119 | -8,36% | 4,01% | - | US$25.173,11 | - |
| 4997 |  ArchAngel Token ARCHA | US$0,000000000270 | 3,60% | -12,85% | - | US$25.556,15 | - |
| 4998 |  Ghost Trader GTR | US$0,03736 | 6,76% | -20,63% | - | US$37.143,72 | - |
| 4999 |  Ari Swap ARI | US$0,2068 | -8,24% | -22,74% | - | US$25.467,73 | - |
| 5000 |  WiBX WBX | US$0,006932 | 1,09% | -5,72% | - | US$25.498,05 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.