Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Fire Protocol FIRE | US$0,03046 | -1,08% | -4,40% | - | US$25.279,69 | - |
| 5002 |  Duelist King DKT | US$1,29 | 0,33% | -1,54% | - | US$50.225,80 | - |
| 5003 |  Uplift LIFT | US$0,1639 | -3,65% | -12,10% | - | US$65.398,04 | - |
| 5004 |  Dragonbit DRGB | US$0,00008426 | 0,23% | -9,34% | - | US$25.322,83 | - |
| 5005 |  Cryptonite CTNT | US$0,01784 | 6,08% | 15,49% | - | US$105.148 | - |
| 5006 |  NSUR COIN NSUR | US$0,0007653 | -0,24% | -13,23% | - | US$25.204,59 | - |
| 5007 |  Equity EQUITY | US$0,6940 | -25,51% | 0,00% | - | US$31.076,58 | - |
| 5008 |  Poseidon Token POS | US$0,005620 | 2,58% | 107,04% | - | US$25.129,76 | - |
| 5009 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006041 | -16,99% | -2,49% | - | US$69.290,84 | - |
| 5010 |  Wrapped ECOMI WOMI | US$0,005557 | -3,09% | -10,32% | - | US$23.156,07 | - |
| 5011 |  Alien Inu ALIEN | US$0,000000000000 | -3,29% | -11,86% | - | US$25.030,13 | - |
| 5012 |  impactMarket PACT | US$0,003191 | -1,57% | -27,86% | - | US$24.837,82 | - |
| 5013 |  Eifi FInance EIFI | US$0,06218 | 2,62% | -12,63% | - | US$40.111,26 | - |
| 5014 |  Butterfly Protocol BFLY | US$0,03557 | -5,98% | -18,03% | - | US$24.763,39 | - |
| 5015 |  Future1coin F1C | US$0,0001935 | -0,79% | -17,11% | - | US$24.286,86 | - |
| 5016 |  Dynamic Set Dollar DSD | US$0,006279 | -3,69% | -1,05% | - | US$24.651,18 | - |
| 5017 |  MetaAir MAIR | US$0,0002469 | -33,69% | 0,00% | - | US$41.898,47 | - |
| 5018 |  Nimbus Governance Token GNBU | US$0,3982 | 1,81% | 1,24% | - | US$37.288,80 | - |
| 5019 |  Ouranos OUR | US$0,001045 | 8,17% | 1,88% | - | US$24.755,72 | - |
| 5020 |  Last Survivor LSC | US$0,01216 | -2,46% | -46,25% | - | US$68.097,22 | - |
| 5021 |  Pay It Now PIN | US$0,01447 | 18,28% | -5,69% | - | US$53.627,86 | - |
| 5022 |  Waves Ducks EGG | US$239,16 | 1,96% | -11,04% | - | US$24.851,02 | - |
| 5023 |  Siren SI | US$0,4078 | 0,39% | -10,63% | - | US$24.387,61 | - |
| 5024 |  MilkshakeSwap Milk | US$1,65 | 0,37% | -2,26% | - | US$29.037,97 | - |
| 5025 |  Universal Basic Income UBI | US$0,05928 | -2,24% | -12,32% | - | US$24.446,41 | - |
| 5026 |  TriipMiles TIIM | US$0,01656 | 0,63% | -6,88% | - | US$63.490,75 | - |
| 5027 |  Sashimi SASHIMI | US$0,007434 | -2,87% | -27,76% | - | US$24.262,69 | - |
| 5028 |  Exchange Union XUC | US$0,06254 | 1,96% | -11,72% | - | US$24.209,89 | - |
| 5029 |  Alpha Brain Capital ABC | US$0,000003068 | 11,52% | -23,30% | - | US$24.192,79 | - |
| 5030 |  Doren DRE | US$0,5348 | -0,05% | -2,38% | - | US$24.208,65 | - |
| 5031 |  3x Long EOS Token EOSBULL | US$0,00001988 | -2,21% | -16,95% | - | US$24.156,43 | - |
| 5032 |  Charli3 C3 | US$0,3507 | -1,98% | -12,84% | - | US$24.122,81 | - |
| 5033 |  DAOLaunch DAL | US$2,51 | -1,75% | 1,99% | - | US$96.005,65 | - |
| 5034 |  Copiosa Coin COP | US$0,02288 | -1,24% | -6,67% | - | US$249.194 | - |
| 5035 |  Captain Inu CPTINU | US$0,000000005106 | -10,41% | -2,43% | - | US$24.027,88 | - |
| 5036 |  Mindfolk Wood $WOOD | US$3,18 | -7,79% | -26,47% | - | US$24.315,61 | - |
| 5037 |  Starname IOV | US$0,04876 | -4,83% | 4,93% | - | US$24.315,09 | - |
| 5038 |  InfinityCake INCAKE | US$0,0000001549 | 41,09% | 21,18% | - | US$24.595,15 | - |
| 5039 |  Filecoin Standard Hashrate Token FILST | US$1,21 | 0,22% | -1,45% | - | US$23.672,89 | - |
| 5040 |  renZEC RENZEC | US$111,91 | 2,76% | -3,92% | - | US$23.949,56 | - |
| 5041 |  Beeuda BDA | US$0,06537 | -10,25% | -2,57% | - | US$24.030,59 | - |
| 5042 |  3X Short Ethereum Token ETHBEAR | US$0,00000008102 | -0,51% | 8,82% | - | US$23.967,60 | - |
| 5043 |  Blockchain Quotations Index Token BQT | US$0,006996 | -0,52% | -4,60% | - | US$23.994,45 | - |
| 5044 |  Lucky Shinu LUSHI | US$0,000000006207 | -11,21% | 0,00% | - | US$23.826,43 | - |
| 5045 |  CryptoLion CLION | US$0,002712 | 0,11% | -32,23% | - | US$23.643,34 | - |
| 5046 |  MoonRock ROCK | US$0,01033 | 2,19% | -11,14% | - | US$31.619,11 | - |
| 5047 |  HashBridge Oracle HBO | US$0,006054 | -0,17% | -8,43% | - | US$23.642,70 | - |
| 5048 |  ADACash ADACASH | US$0,00000003055 | -3,86% | -31,77% | - | US$73.783,42 | - |
| 5049 |  Shih Tzu SHIH | US$0,000000002442 | -14,72% | -18,59% | - | US$52.861,91 | - |
| 5050 |  Pilot PTD | US$0,004202 | -0,02% | -2,30% | - | US$23.588,44 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.