Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Meter Governance mapped by Meter.io eMTRG | US$1,83 | 1,80% | -12,86% | - | US$23.574,27 | - |
| 5052 |  Grim EVO GRIM EVO | US$1,63 | -6,98% | -5,93% | - | US$23.550,38 | - |
| 5053 |  AutoShark JAWS | US$0,02283 | 1,92% | 7,04% | - | US$24.415,64 | - |
| 5054 |  3X Long Ethereum Classic Token ETCBULL | US$0,2383 | -4,14% | -30,18% | - | US$23.451,22 | - |
| 5055 |  Quidax Token QDX | US$0,01846 | -1,73% | -4,19% | - | US$50.759,76 | - |
| 5056 |  Bitcoin File BIFI | US$0,0009194 | -0,14% | -13,52% | - | US$22.979,56 | - |
| 5057 |  Dough DOUGH | US$0,002208 | -15,51% | -32,16% | - | US$31.473,52 | - |
| 5058 |  XIDR XIDR | US$0,00006985 | -0,49% | -1,61% | - | US$23.323,17 | - |
| 5059 |  SelfBar SBAR | US$0,7231 | -5,06% | 8,80% | - | US$23.279,04 | - |
| 5060 |  Traders Business Global TGB | US$0,0001002 | -26,07% | -84,10% | - | US$29.505,15 | - |
| 5061 |  DAOSquare RICE | US$0,9105 | -1,17% | 6,20% | - | US$23.133,62 | - |
| 5062 |  3X Long DeFi Index Token DEFIBULL | US$2,07 | 0,77% | -16,85% | - | US$23.123,53 | - |
| 5063 |  Umami Finance UMAMI | US$10,33 | 10,50% | 50,60% | - | US$29.986,68 | - |
| 5064 |  Proxy PRXY | US$6,81 | -2,13% | -11,15% | - | US$83.376,51 | - |
| 5065 |  PlayNity PLY | US$0,1248 | -0,32% | -4,89% | - | US$27.542,82 | - |
| 5066 |  R U Generous RUG | US$2,48 | 17,00% | 18,96% | - | US$23.018,25 | - |
| 5067 |  BLACK SHIBA INU SHIBB | US$0,00000004591 | 12,90% | -8,48% | - | US$24.122,22 | - |
| 5068 |  Space Token SPACE | US$0,03179 | 0,67% | 0,48% | - | US$24.304,28 | - |
| 5069 |  BoleToken BOLE | US$0,00003292 | -2,37% | -71,19% | - | US$22.907,85 | - |
| 5070 |  XFai XFIT | US$0,04794 | 13,48% | 4,31% | - | US$22.932,28 | - |
| 5071 |  Boryoku Dragonz BOKU | US$5,02 | -0,77% | -27,53% | - | US$22.925,04 | - |
| 5072 |  Sombra Network SMBR | US$0,06003 | -0,39% | -51,52% | - | US$37.831,11 | - |
| 5073 |  Corgiswap CORIS | US$0,08713 | -17,59% | -22,83% | - | US$22.618,29 | - |
| 5074 |  Crypto Carbon Energy CYCE | US$0,3640 | -0,32% | -20,39% | - | US$22.311,40 | - |
| 5075 |  Cream ETH 2 CRETH2 | US$29,70 | 34,95% | 16,50% | - | US$22.964,02 | - |
| 5076 |  Quantfury Token QTF | US$12,07 | -0,73% | -4,28% | - | US$22.813,92 | - |
| 5077 |  MemeNFT MNFT | US$0,0000002138 | -10,75% | -45,68% | - | US$74.474,98 | - |
| 5078 |  Tigerfinance TIGER | US$0,03890 | 7,51% | -39,49% | - | US$23.180,43 | - |
| 5079 |  Boo Finance BOOFI | US$0,2470 | 8,82% | -34,68% | - | US$22.775,03 | - |
| 5080 |  Centaurify CENT | US$0,01104 | 5,58% | -13,45% | - | US$22.746,02 | - |
| 5081 |  NFTD Protocol NFTD | US$1,50 | 0,07% | 0,02% | - | US$22.995,04 | - |
| 5082 |  MCFinance MCF | US$0,02902 | -12,12% | -3,34% | - | US$22.711,90 | - |
| 5083 |  La Doge de Papel LDDP | US$0,0005888 | 15,12% | 26,97% | - | US$23.025,27 | - |
| 5084 |  Barter BRTR | US$0,007612 | -1,05% | -6,63% | - | US$22.720,71 | - |
| 5085 |  MONNFTS MON | US$0,002414 | -18,92% | -94,48% | - | US$50.378,32 | - |
| 5086 |  Floki One floki | US$0,000000000216 | 0,00% | 0,00% | - | US$22.661,59 | - |
| 5087 |  Artem Coin ARTEM | US$0,04671 | -0,30% | -11,75% | - | US$22.464,93 | - |
| 5088 |  Chemix Ecology Governance Token KUN | US$0,1696 | 2,48% | -22,34% | - | US$22.727,65 | - |
| 5089 |  DeFinity DEFX | US$0,02011 | 6,49% | 8,85% | - | US$22.649,31 | - |
| 5090 |  zkTube Protocol ZKT | US$10,14 | -1,85% | -24,48% | - | US$23.033,13 | - |
| 5091 |  Buxcoin BUX | US$0,002882 | -4,08% | -16,25% | - | US$22.644,45 | - |
| 5092 |  TokenSwap TP | US$0,002022 | 0,30% | 0,70% | - | US$22.557,96 | - |
| 5093 |  delta.theta DLTA | US$0,03830 | 8,10% | -6,80% | - | US$24.040,95 | - |
| 5094 |  Feisty Doge NFT NFD | US$0,0001367 | -7,64% | -27,11% | - | US$22.562,35 | - |
| 5095 |  HUH Token HUH | US$0,00001262 | -0,35% | 1,52% | - | US$34.850,85 | - |
| 5096 |  Hakuryu $RYU | US$0,00009686 | -36,75% | -42,18% | - | US$22.809,23 | - |
| 5097 |  TAPME Token TAP | US$0,004243 | -0,75% | -1,92% | - | US$26.589,91 | - |
| 5098 |  Scary Chain Capital v2 SCC | US$0,000001558 | 3,55% | 14,39% | - | US$22.372,64 | - |
| 5099 |  DaddyBabyDoge DBDOGE | US$0,0008395 | -33,95% | -67,27% | - | US$29.926,88 | - |
| 5100 |  Minto BTCMT | US$2,05 | -6,31% | 0,00% | - | US$22.336,98 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.