Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  UniFi Protocol UP | US$0,4892 | 0,37% | 6,40% | - | US$22.382,48 | - |
| 5102 |  RCCCToken RCCC | US$0,002282 | -1,74% | 12,39% | - | US$22.530,97 | - |
| 5103 |  KickPad KPAD | US$0,005836 | -0,32% | -1,50% | - | US$27.164,38 | - |
| 5104 |  WAGMI Game WAGMI | US$0,000001756 | -2,89% | -33,05% | - | US$46.341,36 | - |
| 5105 |  NerveFlux NERVE | US$0,007824 | 12,88% | -37,03% | - | US$23.353,15 | - |
| 5106 |  EcoFi ECO | US$1,03 | 8,21% | -25,17% | - | US$22.235,43 | - |
| 5107 |  NFT STARS NFTS | US$0,6035 | -6,29% | -0,69% | - | US$30.019,86 | - |
| 5108 |  Basis Dollar Share BSDS | US$0,08133 | 1,82% | -12,91% | - | US$22.324,52 | - |
| 5109 |  NewB.Farm NEWB | US$40,14 | -0,26% | -2,31% | - | US$89.467,76 | - |
| 5110 |  PIDAO PID | US$1,34 | -3,46% | -22,75% | - | US$30.790,20 | - |
| 5111 |  Dungeonswap DND | US$0,08301 | -0,20% | -12,04% | - | US$59.042,19 | - |
| 5112 |  Shiba Girlfriend SHIBGF | US$0,000000005980 | -0,22% | -28,42% | - | US$21.935,45 | - |
| 5113 |  BitoPro Exchange Token BITO | US$0,06427 | 1,49% | -2,62% | - | US$21.862,76 | - |
| 5114 |  MyToken MT | US$0,00008712 | -3,78% | -26,86% | - | US$21.992,14 | - |
| 5115 |  Metavice SERVE | US$0,006459 | -5,52% | -2,03% | - | US$22.181,39 | - |
| 5116 |  GYSR GYSR | US$0,2288 | 35,93% | -5,90% | - | US$21.968,78 | - |
| 5117 |  AtomPad ATPAD | US$0,06635 | 4,31% | -16,48% | - | US$36.025,53 | - |
| 5118 |  Darwinia Crab Network CRAB | US$0,004452 | -5,52% | -2,97% | - | US$21.686,95 | - |
| 5119 |  NFT4Play 4PLAY | US$0,005917 | -3,65% | 0,00% | - | US$39.922,66 | - |
| 5120 |  8ight Finance EIGHT | US$0,7249 | 0,03% | -0,02% | - | US$21.558,54 | - |
| 5121 |  Wealthy Habits WHB | US$0,01132 | 3,05% | -1,84% | - | US$40.529,90 | - |
| 5122 |  Chainlist CLIST | US$0,0005929 | 4,73% | -5,61% | - | US$40.634,84 | - |
| 5123 |  DeFlyBall DEFLY | US$0,01785 | 6,23% | -26,70% | - | US$44.646,69 | - |
| 5124 |  Mad Viking Games MVG | US$0,004903 | -3,92% | -20,97% | - | US$21.336,34 | - |
| 5125 |  Gbrick GBX | US$0,004413 | 0,23% | -5,02% | - | US$1.931,62 | - |
| 5126 |  Bullswap Exchange BVL | US$0,0008291 | -0,79% | 18,42% | - | US$21.334,75 | - |
| 5127 |  Wild Credit WILD | US$0,1851 | -5,35% | -23,28% | - | US$21.277,18 | - |
| 5128 |  Moola Market MOO | US$0,06331 | -4,17% | -26,30% | - | US$21.249,87 | - |
| 5129 |  GAMI World GAMI | US$0,6702 | -5,79% | -24,71% | - | US$99.685,61 | - |
| 5130 |  tudaBirds BURD | US$0,009788 | -32,14% | -76,96% | - | US$53.710,91 | - |
| 5131 |  Solvent SVT | US$0,1868 | 0,56% | -6,75% | - | US$20.903,31 | - |
| 5132 |  Fortune FORTUNE | US$0,006298 | 2,74% | 0,55% | - | US$21.486,21 | - |
| 5133 |  Citizen Finance CIFI | US$32,19 | -3,64% | -5,08% | - | US$43.420,75 | - |
| 5134 |  Carrot CRT | US$0,3076 | 16,08% | 12,07% | - | US$21.004,99 | - |
| 5135 |  MetaGold Rewards METAGOLD | US$0,000006241 | -11,00% | -19,08% | - | US$28.876,49 | - |
| 5136 |  XEUS XEUS | US$3,39 | 8,87% | 39,95% | - | US$29.206,57 | - |
| 5137 |  Ally Direct Token DRCT | US$0,01465 | -1,74% | -6,81% | - | US$20.813,49 | - |
| 5138 |  Apollo DAO APOLLO | US$0,7704 | 1,54% | 25,75% | - | US$20.898,56 | - |
| 5139 |  1NFT 1NFT | US$0,000000000080 | -11,32% | -49,28% | - | US$21.746,29 | - |
| 5140 |  Talkado TALK | US$0,000000000010 | -15,90% | -1,84% | - | US$20.890,87 | - |
| 5141 |  MekaMiners MEKA | US$0,1930 | 3,00% | 0,00% | - | US$147.621 | - |
| 5142 |  Cub Finance CUB | US$0,3231 | 0,97% | 22,98% | - | US$308.886 | - |
| 5143 |  Small Fish Cookie SFC | US$0,01786 | -9,68% | -35,91% | - | US$72.522,17 | - |
| 5144 |  SquidKing SQUIDKING | US$0,000000000132 | -29,35% | -59,19% | - | US$36.163,48 | - |
| 5145 |  GUARDIAN GUARD | US$0,9931 | -3,95% | -18,56% | - | US$42.385,90 | - |
| 5146 |  DekBox DEK | US$0,002742 | -2,84% | -21,72% | - | US$20.661,52 | - |
| 5147 |  Immutable DARA | US$0,04237 | -9,98% | -29,26% | - | US$32.723,21 | - |
| 5148 |  JD Coin JDC | US$0,08204 | 2,92% | -12,81% | - | US$20.824,68 | - |
| 5149 |  Altbase ALTB | US$0,002338 | 4,97% | 9,36% | - | US$25.309,27 | - |
| 5150 |  LinkToken LTK | US$0,006003 | -14,28% | 0,00% | - | US$20.101,19 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.