Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BunnyPark Game BG | US$0,0004121 | -5,16% | -1,30% | - | US$26.295,99 | - |
| 5302 |  Money of Tomorrow Today MTTCOIN | US$1,85 | 3,64% | 599,34% | - | US$16.342,14 | - |
| 5303 |  Zada ZADA | US$0,000005018 | -0,11% | -2,04% | - | US$26.221,06 | - |
| 5304 |  Coral Swap CORAL | US$0,1554 | 2,73% | -0,61% | - | US$16.062,80 | - |
| 5305 |  CheeseSwap CHS | US$0,02832 | 17,43% | 0,71% | - | US$15.867,38 | - |
| 5306 |  Financial Intelligence Group ATBFIG | US$0,03002 | -3,22% | 15,38% | - | US$16.352,86 | - |
| 5307 |  UNQclub UNQ | US$0,03677 | -2,03% | -26,25% | - | US$16.305,28 | - |
| 5308 |  Graphene GFN | US$0,02699 | -2,50% | -7,54% | - | US$22.563,03 | - |
| 5309 |  PolyGod GULL | US$0,09272 | 0,30% | -17,72% | - | US$36.505,29 | - |
| 5310 |  Hare Token HARE | US$0,000000000000 | 1,44% | -2,67% | - | US$31.475,40 | - |
| 5311 |  Asgard Dao V2 ASGARDV2 | US$3,37 | 24,94% | 0,00% | - | US$44.879,12 | - |
| 5312 |  Cool Monke Banana CMB | US$0,008634 | -5,50% | -48,21% | - | US$15.147,56 | - |
| 5313 |  EverETH EVERETH | US$0,000000008111 | -5,66% | -11,77% | - | US$18.570,02 | - |
| 5314 |  The Hash Speed THS | US$0,05136 | 0,23% | -4,28% | - | US$16.184,09 | - |
| 5315 |  Green Beli GRBE | US$0,01528 | 1,51% | -9,68% | - | US$21.624,85 | - |
| 5316 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -11,73% | -14,30% | - | US$19.767,77 | - |
| 5317 |  Pledge PLGR | US$0,01955 | 0,39% | -8,29% | - | US$23.227,30 | - |
| 5318 |  Diviner Protocol DPT | US$0,01340 | -1,51% | -18,91% | - | US$133.873 | - |
| 5319 |  Rematic RMTX | US$0,000000005245 | -1,87% | -0,54% | - | US$32.088,85 | - |
| 5320 |  Myōbu MYOBU | US$0,000002977 | -3,16% | -9,06% | - | US$16.138,17 | - |
| 5321 |  Viking Swap VIKING | US$0,0009091 | -3,10% | -12,03% | - | US$16.214,27 | - |
| 5322 |  Unknown Fair Object UFO | US$1,11 | 0,00% | 24,28% | - | US$15.900,45 | - |
| 5323 |  FishingTownGilToken GIL | US$0,005472 | -13,86% | -37,58% | - | US$21.183,83 | - |
| 5324 |  BlockchainSpace GUILD | US$0,2689 | -0,46% | -5,66% | - | US$25.407,38 | - |
| 5325 |  Kassandra KACY | US$1,24 | -0,27% | -17,57% | - | US$15.575,09 | - |
| 5326 |  Doxed DOX | US$0,0000001592 | 0,22% | 156,87% | - | US$165.641 | - |
| 5327 |  Filecoin Standard Full Hashrate SFIL | US$4,50 | -0,99% | 0,15% | - | US$36.123,60 | - |
| 5328 |  xxxNifty NSFW | US$0,0001854 | 2,47% | -6,66% | - | US$31.419,21 | - |
| 5329 |  Kanpeki KAE | US$19,52 | 2,61% | -29,51% | - | US$15.919,18 | - |
| 5330 |  FeelCoin FEEL | US$0,01081 | 18,68% | 0,00% | - | US$16.386,44 | - |
| 5331 |  Fat Doge FOGE | US$0,000000000296 | -25,92% | -41,88% | - | US$15.890,83 | - |
| 5332 |  Yield Hunt GEM | US$0,0002235 | -4,59% | -32,81% | - | US$15.603,01 | - |
| 5333 |  Timerr TIMERR | US$0,03398 | 3,36% | -20,68% | - | US$30.035,38 | - |
| 5334 |  Carbon CARB | US$0,7504 | 0,20% | -24,99% | - | US$15.790,54 | - |
| 5335 |  Pikachu Inu PIKACHU | US$0,000000001065 | -1,57% | 24,59% | - | US$16.440,43 | - |
| 5336 |  Little Bunny Rocket LBR | US$0,000000001246 | -1,20% | 2,53% | - | US$16.033,85 | - |
| 5337 |  CryptoRockets CROCKET | US$0,05284 | -10,53% | -25,66% | - | US$32.880,45 | - |
| 5338 |  ShibaWallet SHWA | US$0,0001811 | 38,17% | 11,73% | - | US$14.934,38 | - |
| 5339 |  Bulldogswap BUDG | US$0,003974 | 6,26% | -32,34% | - | US$22.151,63 | - |
| 5340 |  Terra Land TLAND | US$0,1165 | -1,55% | 10,99% | - | US$15.695,66 | - |
| 5341 |  Celo Euro CEUR | US$1,13 | -0,41% | -0,49% | - | US$15.555,10 | - |
| 5342 |  Impermax IMX | US$0,09458 | -15,85% | -1,96% | - | US$15.499,26 | - |
| 5343 |  PACT community token PACT | US$0,004112 | 0,00% | -5,06% | - | US$15.339,67 | - |
| 5344 |  Nyan Finance NYAN | US$2,81 | -1,66% | -4,10% | - | US$15.239,59 | - |
| 5345 |  GranX Chain GRANX | US$0,07523 | 3,36% | 188,49% | - | US$16.538,34 | - |
| 5346 |  Paragon Capital PARAGON | US$0,03943 | 19,83% | -29,24% | - | US$43.963,44 | - |
| 5347 |  xUSD XUSD | US$0,9641 | 4,85% | -2,26% | - | US$15.288,98 | - |
| 5348 |  Club Donkey CDONK | US$0,0008325 | 2,46% | -24,57% | - | US$15.960,98 | - |
| 5349 |  UnitedCrowd UCT | US$0,02080 | 12,11% | -3,90% | - | US$16.305,42 | - |
| 5350 |  ASYAGRO ASY | US$0,001071 | -31,65% | -23,28% | - | US$15.195,89 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.