Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  EsportsPro ESPRO | US$0,04569 | 0,19% | -0,13% | - | US$12.077,84 | - |
| 5502 |  Lockness LKN | US$0,01561 | -1,60% | -6,35% | - | US$84.119,03 | - |
| 5503 |  DAR DDT | US$0,00005328 | 12,91% | 25,62% | - | US$27.221,75 | - |
| 5504 |  Lucky Unicorn Token L99 | US$0,002354 | -0,92% | -13,26% | - | US$20.935,33 | - |
| 5505 |  Versus Farm VERSUS | US$0,1507 | -10,19% | -35,57% | - | US$13.628,55 | - |
| 5506 |  Zodiacs ZDC | US$0,004103 | -1,82% | -7,90% | - | US$13.637,97 | - |
| 5507 |  Feudalz Goldz GOLDZ | US$0,4957 | 4,80% | -6,56% | - | US$11.786,90 | - |
| 5508 |  Husky Avax HUSKY | US$0,00000006107 | 1,42% | 1,62% | - | US$13.909,67 | - |
| 5509 |  NanTrade NAN | US$0,04855 | -33,73% | -28,62% | - | US$12.009,25 | - |
| 5510 |  Zilla Shares ZSHARE | US$60,04 | 93,68% | 0,00% | - | US$11.973,03 | - |
| 5511 |  CorgiCoin CORGI | US$0,0001522 | 1,38% | 17,25% | - | US$70.561,21 | - |
| 5512 |  Brewlabs BREWLABS | US$0,005818 | 0,19% | -13,68% | - | US$30.245,86 | - |
| 5513 |  KingMoney KIM | US$25,81 | 1,12% | -5,55% | - | US$11.897,75 | - |
| 5514 |  DeFi Holdings DHOLD | US$0,000001920 | 1,23% | -52,99% | - | US$11.878,43 | - |
| 5515 |  Wrapped Arweave WAR | US$28,86 | -0,29% | -14,13% | - | US$11.868,43 | - |
| 5516 |  BYCOIN BYCO | US$0,00004673 | -63,55% | 0,00% | - | US$15.869,17 | - |
| 5517 |  Abell Coin ABC | US$0,008206 | -1,24% | -8,50% | - | US$69.225,44 | - |
| 5518 |  Baby Bitcoin BBTC | US$0,000000003219 | -10,48% | -28,21% | - | US$40.115,45 | - |
| 5519 |  MinerBlox MBLOX | US$0,1911 | 3,12% | 0,00% | - | US$23.950,06 | - |
| 5520 |  SCROOGE SCROOGE | US$0,00000002652 | -0,47% | 4,83% | - | US$54.950,65 | - |
| 5521 |  FlameMetaverse FMV | US$0,000003174 | 6,08% | 151,11% | - | US$59.688,08 | - |
| 5522 |  Grim Finance REAPER | US$0,01099 | -0,36% | -24,24% | - | US$11.546,70 | - |
| 5523 |  Rewards Bunny RBUNNY | US$0,004736 | -0,45% | -4,29% | - | US$30.436,53 | - |
| 5524 |  OUSE Token OUSE | US$0,000008515 | 4,27% | 21,00% | - | US$12.108,55 | - |
| 5525 |  LOT.TRADE LOTT | US$0,03887 | -6,31% | -21,45% | - | US$58.702,51 | - |
| 5526 |  Liquidifty LQT | US$0,09361 | -4,25% | -16,78% | - | US$17.618,08 | - |
| 5527 |  Gains Associates GAINS | US$0,3433 | -4,69% | -21,19% | - | US$220.456 | - |
| 5528 |  Weentar $WNTR | US$0,002061 | -0,39% | -3,83% | - | US$11.909,91 | - |
| 5529 |  Snook SNK | US$0,2486 | -1,00% | -3,31% | - | US$14.593,28 | - |
| 5530 |  MMScash MCASH | US$1,00 | 0,00% | 0,00% | - | US$11.514,58 | - |
| 5531 |  CoinMooner MOONER | US$0,006397 | -6,84% | -8,40% | - | US$12.894,61 | - |
| 5532 |  Naxar NAXAR | US$0,06199 | -1,74% | -50,61% | - | US$11.523,36 | - |
| 5533 |  Yooshiba Inu $YSHIBAINU | US$0,000000002081 | 15,56% | 51,92% | - | US$17.622,41 | - |
| 5534 |  Swapz SWAPZ | US$0,01879 | -1,62% | -11,69% | - | US$141.700 | - |
| 5535 |  GloryDoge GLORYD | US$0,000000003375 | -3,75% | -11,28% | - | US$24.727,06 | - |
| 5536 |  DRIVENx DVX | US$0,009606 | 17,60% | -15,25% | - | US$18.105,14 | - |
| 5537 |  Quartz QTZ | US$0,01941 | -16,38% | -46,11% | - | US$11.475,95 | - |
| 5538 |  Vaulty VLTY | US$0,03443 | -6,28% | -11,95% | - | US$11.420,66 | - |
| 5539 |  Cryptochrome CHM | US$0,008678 | -0,79% | 0,83% | - | US$11.497,03 | - |
| 5540 |  PolkaCipher CPHR | US$0,007815 | 2,08% | -7,02% | - | US$18.005,05 | - |
| 5541 |  Official Crypto Cowboy Token OCCT | US$0,000000000028 | 12,96% | 18,16% | - | US$11.303,75 | - |
| 5542 |  OragonX ORGN | US$0,000000001125 | -10,47% | -31,56% | - | US$14.300,61 | - |
| 5543 |  Moon Light Night MLNT | US$0,02999 | 5,94% | -9,73% | - | US$11.367,95 | - |
| 5544 |  Eroverse ERO | US$0,00006499 | 5,60% | 0,55% | - | US$42.062,70 | - |
| 5545 |  YES||NO YON | US$0,003684 | 0,62% | 6,21% | - | US$35.996,43 | - |
| 5546 |  DIKE TOKEN DIKE | US$0,005635 | 1,14% | 4,55% | - | US$11.330,64 | - |
| 5547 |  Less Network LESS | US$0,01676 | 0,08% | 2,14% | - | US$11.711,84 | - |
| 5548 |  Channels CAN | US$0,002601 | 0,27% | -10,13% | - | US$14.342,52 | - |
| 5549 |  Kart Racing League KRL | US$0,001091 | -6,43% | -13,55% | - | US$10.983,80 | - |
| 5550 |  ULAND ULAND | US$0,007977 | -0,86% | -1,93% | - | US$22.596,50 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.