Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  CHIBA INU CHIBA | US$0,02427 | 15,49% | -25,89% | - | US$15.622,00 | - |
| 5702 |  Sacred Tails ST | US$0,0009543 | -7,23% | -0,47% | - | US$23.073,36 | - |
| 5703 |  Meta Reserve Finance POWER | US$3,78 | -1,43% | -25,24% | - | US$18.603,88 | - |
| 5704 |  ACCESSLAUNCHER ACX | US$0,02052 | -14,51% | -13,28% | - | US$8.873,98 | - |
| 5705 |  Baby Floki Billionaire BabyFB | US$0,000000000947 | 4,23% | -13,01% | - | US$13.505,64 | - |
| 5706 |  InPoker INP | US$0,001364 | -0,22% | -8,31% | - | US$17.015,84 | - |
| 5707 |  LedgerScore LED | US$0,004797 | -8,21% | 1,95% | - | US$8.319,25 | - |
| 5708 |  Nezuko Inu NEZUKO | US$0,000000000002 | -5,33% | -27,78% | - | US$8.298,50 | - |
| 5709 |  LOA Protocol LOA | US$0,006351 | -0,54% | 0,26% | - | US$8.295,67 | - |
| 5710 |  Serum Ecosystem Token SECO | US$10,36 | 1,95% | -11,16% | - | US$8.302,88 | - |
| 5711 |  Spywolf $SPY | US$0,00001304 | 0,16% | -11,73% | - | US$13.097,09 | - |
| 5712 |  Urubit URUB | US$0,03638 | 6,95% | -13,97% | - | US$14.969,13 | - |
| 5713 |  Yup YUP | US$0,2607 | -0,86% | -21,14% | - | US$8.500,31 | - |
| 5714 |  TETU TETU | US$0,01885 | -0,67% | -29,43% | - | US$20.905,84 | - |
| 5715 |  CrossSwap CSWAP | US$0,06087 | -6,35% | -31,97% | - | US$41.126,08 | - |
| 5716 |  Sting Defi SDFI | US$0,2311 | -2,89% | -30,21% | - | US$8.295,45 | - |
| 5717 |  Ternio TERN | US$0,008762 | 6,19% | 17,26% | - | US$8.092,49 | - |
| 5718 |  pTokens BTC PBTC | US$40.055,24 | 0,36% | 159,43% | - | US$8.089,86 | - |
| 5719 |  RARA RARA | US$0,01451 | -30,86% | -54,31% | - | US$14.492,18 | - |
| 5720 |  Edufex EDUX | US$0,0005058 | -6,38% | -11,76% | - | US$7.902,62 | - |
| 5721 |  BecoSwap Token BECO | US$0,008309 | 1,72% | -1,16% | - | US$7.118,00 | - |
| 5722 |  basis.markets BASIS | US$0,08935 | 2,59% | -19,70% | - | US$7.991,42 | - |
| 5723 |  Dukecoin DKC | US$0,008361 | 10,67% | -5,09% | - | US$8.375,24 | - |
| 5724 |  LOLTOKEN LOL | US$0,002067 | -1,06% | 0,94% | - | US$8.048,30 | - |
| 5725 |  BAPE Social Club BAPE | US$0,1817 | -9,82% | 0,00% | - | US$7.917,36 | - |
| 5726 |  SWAPP Protocol SWAPP | US$0,005569 | -2,90% | -20,65% | - | US$8.702,43 | - |
| 5727 |  1x Long Bitcoin Implied Volatility Token BVOL | US$531,93 | -2,47% | -4,64% | - | US$7.929,48 | - |
| 5728 |  CroMoon MOON | US$0,000000001618 | -2,52% | -41,42% | - | US$7.893,62 | - |
| 5729 |  MilkyWayEx MILKY | US$0,00006434 | -4,02% | -26,09% | - | US$37.166,34 | - |
| 5730 |  Ninja Fantasy Token NFS | US$0,02388 | -5,69% | -44,22% | - | US$30.737,33 | - |
| 5731 |  Teddy Cash TEDDY | US$0,02276 | -26,09% | 49,39% | - | US$9.252,60 | - |
| 5732 |  PolkaEx PKEX | US$0,07402 | -6,51% | -8,44% | - | US$7.885,35 | - |
| 5733 |  Derivex DVX | US$0,0006220 | -4,64% | -12,87% | - | US$7.477,65 | - |
| 5734 |  FOMO LAB FOMO | US$0,02064 | -3,58% | -2,81% | - | US$9.079,87 | - |
| 5735 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | 5,91% | 0,75% | - | US$7.816,96 | - |
| 5736 |  DoKEN DOKEN | US$0,000001670 | 5,06% | -21,11% | - | US$12.944,86 | - |
| 5737 |  CPUcoin CPU | US$0,2007 | 16,16% | -4,02% | - | US$7.788,54 | - |
| 5738 |  The LoveChain LOV | US$0,4756 | -47,18% | 5,62% | - | US$7.787,53 | - |
| 5739 |  Warrior Token WAR | US$0,004810 | -1,17% | -4,84% | - | US$7.736,50 | - |
| 5740 |  Promodio PMD | US$0,0002854 | -10,15% | 2,91% | - | US$8.580,36 | - |
| 5741 |  Farmageddon FG | US$0,000000000150 | -0,54% | -12,45% | - | US$8.231,71 | - |
| 5742 |  Alkemi Network DAO Token ALK | US$0,1106 | 5,65% | 14,70% | - | US$7.745,49 | - |
| 5743 |  ELONGATE ELONGATE | US$0,00000003189 | -0,78% | -2,84% | - | US$23.458,05 | - |
| 5744 |  POTENT PTT | US$0,01068 | 0,53% | -5,48% | - | US$8.935,03 | - |
| 5745 |  Lenda LENDA | US$0,007333 | 0,52% | 0,29% | - | US$18.386,81 | - |
| 5746 |  Hithotx HITX | US$0,0002597 | -0,29% | -27,15% | - | US$7.733,39 | - |
| 5747 |  Rocket ROCKET | US$0,003801 | 0,14% | -1,31% | - | US$20.098,62 | - |
| 5748 |  WhaleRoom WHL | US$6,59 | 8,75% | 2,54% | - | US$7.681,55 | - |
| 5749 |  Nami Inu NAMI | US$0,000000000007 | 3,12% | 0,15% | - | US$7.827,90 | - |
| 5750 |  SparkLab Spark | US$0,0007971 | -1,91% | -15,05% | - | US$33.766,11 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.