Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ricnatum RCNT | US$0,00001689 | -2,65% | 10,24% | - | US$8.152,72 | - |
| 5752 |  Floki Musk FLOKI | US$0,000001842 | 0,01% | -40,95% | - | US$7.649,96 | - |
| 5753 |  SafeZone SAFEZONE | US$0,0002682 | 0,75% | 18,06% | - | US$7.527,35 | - |
| 5754 |  DFX Finance DFX | US$0,5297 | -1,20% | -8,56% | - | US$7.953,37 | - |
| 5755 |  Bitcashpay (new) BCP | US$0,01403 | -3,08% | -8,01% | - | US$22.551,47 | - |
| 5756 |  Ludos Protocol LUD | US$0,00002432 | 1,52% | -21,35% | - | US$7.760,42 | - |
| 5757 |  Vicewrld VICE | US$0,01367 | -2,83% | 61,10% | - | US$12.225,81 | - |
| 5758 |  Meta META | US$0,000001387 | -7,77% | -17,49% | - | US$18.160,61 | - |
| 5759 |  Pintu Token PTU | US$1,06 | 0,28% | -5,48% | - | US$7.436,17 | - |
| 5760 |  CryptoSkates CST | US$0,04319 | -4,57% | -43,31% | - | US$18.477,24 | - |
| 5761 |  Aidi Finance (BSC) AIDI | US$0,000000000047 | 5,97% | -1,96% | - | US$22.285,82 | - |
| 5762 |  DogeQueen DOGEQUEEN | US$0,000000000002 | 24,20% | -35,78% | - | US$22.981,86 | - |
| 5763 |  GemMine GEMMINE | US$8,86 | -54,37% | 0,00% | - | US$7.521,23 | - |
| 5764 |  HobbsNetworkToken HNW | US$1,49 | -1,44% | -26,69% | - | US$23.247,10 | - |
| 5765 |  Lucky Lion LUCKY | US$0,001979 | 1,17% | -0,13% | - | US$8.744,96 | - |
| 5766 |  Ruyi RUYI | US$0,004530 | -1,25% | 3,00% | - | US$19.608,09 | - |
| 5767 |  Electric Cash ELCASH | US$8,06 | 0,73% | -6,40% | - | US$7.425,50 | - |
| 5768 |  Sportoken SPT | US$0,00007664 | 0,23% | 0,00% | - | US$8.659,22 | - |
| 5769 |  SAFETREES TREES | US$0,00000002940 | -0,39% | -8,88% | - | US$10.139,86 | - |
| 5770 |  CircleSwap CIR | US$0,2729 | -1,86% | -3,42% | - | US$7.198,48 | - |
| 5771 |  D Community DILI | US$0,00009676 | 0,84% | -9,97% | - | US$7.251,51 | - |
| 5772 |  OneSwap DAO Token ONES | US$0,5076 | 0,94% | -1,76% | - | US$7.388,17 | - |
| 5773 |  Geopoly GEO$ | US$0,009265 | -7,77% | -39,07% | - | US$10.104,75 | - |
| 5774 |  Trusted Node TNODE | US$0,06983 | 1,24% | -16,14% | - | US$93.209,87 | - |
| 5775 |  Lonelyfans (NEW) LOF | US$0,001783 | -4,18% | -12,31% | - | US$18.034,76 | - |
| 5776 |  Wanaka Farm WAIRERE Token WAI | US$0,0006533 | 0,33% | -20,36% | - | US$12.828,69 | - |
| 5777 |  RugZombie ZMBE | US$0,005376 | -2,32% | -4,52% | - | US$12.132,94 | - |
| 5778 |  JUST $APE APE | US$0,0000006262 | 3,22% | -13,13% | - | US$7.325,49 | - |
| 5779 |  Frog FROG | US$0,000000000138 | 1,58% | -4,20% | - | US$7.319,70 | - |
| 5780 |  Lyra LYR | US$0,0001894 | 0,31% | -0,21% | - | US$7.328,52 | - |
| 5781 |  DFS MAFIA DFSM | US$0,00001430 | 3,10% | -7,47% | - | US$15.545,75 | - |
| 5782 |  Metapay MPAY | US$0,02912 | 10,09% | -20,81% | - | US$7.582,96 | - |
| 5783 |  Alibaba tokenized stock FTX BABA | US$118,00 | -1,05% | -4,18% | - | US$7.220,67 | - |
| 5784 |  Chicken KFC | US$21,63 | 7,34% | 7,06% | - | US$6.946,34 | - |
| 5785 |  InfinityGaming PLAY | US$0,0000006134 | -2,44% | -16,67% | - | US$7.202,27 | - |
| 5786 |  MegaBitcoin MBC | US$0,000000000505 | 3,27% | -14,63% | - | US$17.473,99 | - |
| 5787 |  Onyx ONYX | US$0,002063 | 3,31% | -14,07% | - | US$7.972,72 | - |
| 5788 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -3,82% | -36,90% | - | US$15.183,57 | - |
| 5789 |  AngryFloki $AFLOKI | US$0,0000001458 | 0,58% | 7,53% | - | US$7.195,14 | - |
| 5790 |  YearnAgnostic Finance YFIAG | US$1,77 | -0,56% | 5,42% | - | US$7.001,46 | - |
| 5791 |  Reward Cycle 2 RC2 | US$0,00002980 | -8,44% | -14,50% | - | US$7.800,08 | - |
| 5792 |  Pagan Gods FUR | US$0,0004441 | -12,61% | -17,62% | - | US$9.544,53 | - |
| 5793 |  CrypterToken CRYPT | US$0,000000003207 | -0,62% | -11,63% | - | US$15.114,56 | - |
| 5794 |  Doge Protocol DOGEP | US$0,0000001197 | 4,04% | 0,00% | - | US$7.042,19 | - |
| 5795 |  ONE PIECE ONEPIECE | US$0,000000000193 | 4,86% | -23,00% | - | US$7.050,96 | - |
| 5796 |  HornHub finance HHUB | US$0,0004573 | -3,53% | -20,54% | - | US$11.900,41 | - |
| 5797 |  we love gm GM | US$0,00005546 | -0,13% | -19,61% | - | US$12.377,58 | - |
| 5798 |  Green Life Energy GNL | US$0,02178 | -1,80% | -19,04% | - | US$19.646,30 | - |
| 5799 |  Theoscoin THS | US$0,001945 | -0,41% | -25,71% | - | US$7.011,48 | - |
| 5800 |  Valkyrie Protocol VKR | US$0,1112 | 0,32% | -4,38% | - | US$7.044,47 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.