Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  aggle.io AGGL | US$0,08726 | 3,02% | -0,72% | - | US$28.336,32 | - |
| 5852 |  Seeded Network SEEDED | US$0,2323 | -2,62% | 0,00% | - | US$6.446,64 | - |
| 5853 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004380 | 0,91% | 4,36% | - | US$6.382,52 | - |
| 5854 |  Webfour WEBFOUR | US$0,000001056 | -1,01% | 62,30% | - | US$34.506,73 | - |
| 5855 |  Fox Finance FOX | US$0,000000003118 | 4,62% | -5,33% | - | US$6.762,10 | - |
| 5856 |  The Everlasting Parachain ELP | US$0,4704 | -1,33% | -7,92% | - | US$21.095,20 | - |
| 5857 |  POOMOON POO | US$0,0003880 | 2,30% | -17,23% | - | US$6.374,18 | - |
| 5858 |  SEED SEED | US$18,73 | 8,33% | -0,71% | - | US$7.553,42 | - |
| 5859 |  Crabada Amulet CRAM | US$0,1664 | -11,86% | -34,12% | - | US$6.326,73 | - |
| 5860 |  Mini Tiger MINITIGER | US$0,000000000003 | 16,83% | -45,24% | - | US$6.945,45 | - |
| 5861 |  Decubate DCB | US$0,02111 | 2,41% | -10,11% | - | US$18.308,43 | - |
| 5862 |  Kenshi KENSHI | US$0,00000003575 | -9,64% | -18,36% | - | US$8.495,48 | - |
| 5863 |  Shiba toby SHBT | US$0,00000005576 | -29,13% | 238,46% | - | US$19.994,58 | - |
| 5864 |  3X Long Sushi Token SUSHIBULL | US$0,0000007000 | -2,78% | -23,08% | - | US$6.122,74 | - |
| 5865 |  APEX Protocol APXP | US$0,01001 | 0,00% | -0,77% | - | US$6.256,75 | - |
| 5866 |  Widi Soul WSO | US$0,007193 | -12,87% | -49,47% | - | US$12.603,92 | - |
| 5867 |  Doge Run DRUN | US$0,000002910 | -9,29% | -10,16% | - | US$17.760,83 | - |
| 5868 |  Zero ZERO | US$0,1853 | 1,45% | 30,71% | - | US$6.239,76 | - |
| 5869 |  YOKcoin YOK | US$0,1022 | -0,82% | 12,42% | - | US$6.212,35 | - |
| 5870 |  MicroPee PEE | US$0,000002398 | -9,81% | 3,24% | - | US$6.565,87 | - |
| 5871 |  Game X Change Potion GXP | US$0,0009123 | -1,25% | 6,04% | - | US$10.333,04 | - |
| 5872 |  Bankcoin BANK | US$0,0004406 | -34,34% | -37,19% | - | US$5.256,25 | - |
| 5873 |  DeathRoad DRACE | US$0,01425 | -1,02% | 3,91% | - | US$25.013,75 | - |
| 5874 |  Probinex PBX | US$0,05711 | 5,69% | 0,00% | - | US$6.178,44 | - |
| 5875 |  Verse VERSE | US$0,2901 | 11,09% | 6,15% | - | US$6.172,98 | - |
| 5876 |  Engine ENGN | US$0,000002408 | -3,49% | -14,17% | - | US$6.166,70 | - |
| 5877 |  Valentine Floki FLOV | US$0,000000000435 | 3,71% | -92,06% | - | US$27.540,14 | - |
| 5878 |  Fat Satoshi FATOSHI | US$0,000006066 | 5,83% | -2,27% | - | US$13.908,66 | - |
| 5879 |  CryptoTrains CTRAIN | US$0,02468 | -1,81% | -33,61% | - | US$24.104,30 | - |
| 5880 |  Fantasy Token FTSY | US$0,02401 | -7,68% | -5,88% | - | US$6.111,41 | - |
| 5881 |  RFOX Finance VFOX | US$0,6538 | 0,03% | -16,13% | - | US$13.875,63 | - |
| 5882 |  Seedling SDLN | US$0,08599 | -15,17% | -37,11% | - | US$16.855,86 | - |
| 5883 |  Mirrored Facebook Inc mFB | US$218,84 | -1,28% | -8,27% | - | US$6.106,64 | - |
| 5884 |  Almond ALM | US$0,00002925 | -35,14% | -73,33% | - | US$5.568,32 | - |
| 5885 |  One Basis OBS | US$1,08 | -24,47% | -47,06% | - | US$6.154,27 | - |
| 5886 |  NASDEX NSDX | US$0,1248 | 0,31% | -13,55% | - | US$7.251,27 | - |
| 5887 |  Master Floki MASTER | US$0,0000008175 | -18,79% | 34,37% | - | US$6.084,65 | - |
| 5888 |  HunterDoge $HD | US$0,0005043 | 0,28% | 10,65% | - | US$6.085,85 | - |
| 5889 |  Pundi X (Old) NPXS | US$0,004347 | 0,04% | -0,92% | - | US$6.070,47 | - |
| 5890 |  SwapTracker SWPT | US$0,000009635 | -1,44% | -18,01% | - | US$13.114,76 | - |
| 5891 |  3X Long TRX Token TRXBULL | US$0,04385 | 2,18% | -1,18% | - | US$6.057,40 | - |
| 5892 |  PackagePortal PORT | US$2,80 | -3,49% | -16,42% | - | US$6.047,13 | - |
| 5893 |  ROPE Token ROPE | US$0,1360 | -7,89% | -13,10% | - | US$6.045,12 | - |
| 5894 |  King Dog Inu KINGDOG | US$0,00001331 | -41,83% | -41,20% | - | US$23.371,78 | - |
| 5895 |  CocktailBar COC | US$70,77 | -1,16% | -11,69% | - | US$6.040,03 | - |
| 5896 |  bDollar Share SBDO | US$5,37 | -5,73% | 7,78% | - | US$6.055,93 | - |
| 5897 |  Worthwhile WHE | US$0,08272 | -2,53% | -16,56% | - | US$45.099,43 | - |
| 5898 |  BULLS BULLS | US$0,006003 | 0,00% | 0,00% | - | US$6.036,88 | - |
| 5899 |  Sishi Finance SISHI | US$0,03321 | 3,02% | 10,80% | - | US$12.472,51 | - |
| 5900 |  Coffin Finance COFFIN | US$0,09737 | 1,88% | -15,73% | - | US$6.015,72 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.