Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Meta Car META CAR | US$0,00001113 | -5,37% | -20,25% | - | US$48.447,16 | - |
| 5902 |  Cheesus CHEESUS | US$0,009932 | -3,49% | -34,24% | - | US$19.628,04 | - |
| 5903 |  SafuYield Protocol SAFUYIELD | US$0,000000007051 | -8,36% | -11,26% | - | US$6.036,64 | - |
| 5904 |  CashBackPro CBP | US$0,02265 | 6,34% | -99,05% | - | US$6.015,35 | - |
| 5905 |  Vancat VANCAT | US$0,000000004187 | -6,58% | -3,91% | - | US$8.121,81 | - |
| 5906 |  ZORT ZORT | US$0,003942 | -2,47% | 2,87% | - | US$5.978,82 | - |
| 5907 |  Hololoot HOL | US$0,2194 | -0,77% | -23,00% | - | US$24.220,96 | - |
| 5908 |  Qube Crypto Space QUBE | US$0,007997 | -3,70% | -3,01% | - | US$16.267,06 | - |
| 5909 |  NFTmall GEM | US$0,08660 | -2,09% | -10,52% | - | US$9.913,41 | - |
| 5910 |  Planet Finance AQUA | US$116,95 | -0,55% | 9,86% | - | US$7.720,79 | - |
| 5911 |  Treepto TPO | US$0,00006485 | -17,85% | 0,00% | - | US$11.604,97 | - |
| 5912 |  Greyhound GREYHOUND | US$0,000002311 | 2,21% | -12,83% | - | US$5.902,75 | - |
| 5913 |  Octafarm OCTF | US$0,07500 | -6,20% | -16,45% | - | US$12.561,54 | - |
| 5914 |  CompliFi COMFI | US$1,22 | 2,31% | -11,69% | - | US$5.873,63 | - |
| 5915 |  Milk and Butter MB | US$0,000001804 | -3,32% | -4,18% | - | US$5.882,00 | - |
| 5916 |  Krause KRAUSE | US$0,5203 | 7,82% | -2,50% | - | US$5.856,61 | - |
| 5917 |  HeroVerse HER | US$0,01233 | 8,19% | 0,99% | - | US$8.224,89 | - |
| 5918 |  HappinessToken HPS | US$0,8362 | -7,05% | 4,51% | - | US$6.190,44 | - |
| 5919 |  POP POP! | US$0,04101 | -3,32% | -28,26% | - | US$5.854,28 | - |
| 5920 |  Aegis Launchpad AGSPAD | US$0,004773 | 10,84% | -13,65% | - | US$6.555,92 | - |
| 5921 |  Rebellion Protocol REBL | US$0,0000008308 | 0,72% | -5,38% | - | US$5.852,79 | - |
| 5922 |  Pulse Predictions Market PULSE | US$0,1004 | 3,06% | -16,69% | - | US$5.827,98 | - |
| 5923 |  Kitty KIT | US$0,000000009770 | -11,38% | -41,29% | - | US$7.926,83 | - |
| 5924 |  Liquid Swap LQD | US$0,007721 | -7,54% | -41,71% | - | US$5.820,42 | - |
| 5925 |  Vconomics - Decentralized Digital Economy MICS | US$0,004027 | -1,58% | -35,65% | - | US$17.300,65 | - |
| 5926 |  Wall Street Capital WSC | US$0,0002452 | -7,68% | 28,86% | - | US$19.467,72 | - |
| 5927 |  LaunchWall WALL | US$0,3475 | 2,45% | 4,15% | - | US$6.058,58 | - |
| 5928 |  Moonshot MOONSHOT | US$0,000000003358 | -1,53% | -8,43% | - | US$22.507,50 | - |
| 5929 |  Akitavax AKITAX | US$0,0009384 | -0,23% | 6,15% | - | US$5.778,50 | - |
| 5930 |  Scorpion Finance SCORPFIN | US$0,00001575 | -1,45% | 25,14% | - | US$14.396,54 | - |
| 5931 |  TOKEN SHELBY TSY | US$0,01257 | -3,34% | -9,41% | - | US$6.890,95 | - |
| 5932 |  Basket Legends BBL | US$0,006276 | -12,42% | -58,13% | - | US$13.506,50 | - |
| 5933 |  Hina Inu HINA | US$0,000000000078 | 8,04% | -11,21% | - | US$5.605,95 | - |
| 5934 |  GameStar GMS | US$0,001271 | 0,26% | -4,68% | - | US$19.304,23 | - |
| 5935 |  Doom Hero Dao DHD | US$0,3319 | -1,62% | -10,71% | - | US$11.591,42 | - |
| 5936 |  Dog Collar COLLAR | US$0,00000001427 | 0,84% | -17,49% | - | US$15.895,70 | - |
| 5937 |  DiamondQ DIQ | US$0,0003388 | -7,76% | -10,88% | - | US$5.742,51 | - |
| 5938 |  Crypto Classic CRC | US$0,008154 | -12,42% | -27,79% | - | US$5.689,76 | - |
| 5939 |  D3 Protocol DEFI | US$60,08 | -6,41% | -2,95% | - | US$12.755,59 | - |
| 5940 |  Nectar NEC | US$0,05525 | 13,42% | 7,87% | - | US$5.849,32 | - |
| 5941 |  FlokiGainz GAINZ | US$0,0004531 | 6,99% | 9,91% | - | US$9.460,02 | - |
| 5942 |  Score Token SCO | US$0,06119 | -4,79% | -7,02% | - | US$5.627,01 | - |
| 5943 |  ZilSwap ZWAP | US$9,71 | -0,45% | -7,32% | - | US$5.607,42 | - |
| 5944 |  Dogira DOGIRA | US$0,005347 | 0,21% | -12,56% | - | US$31.382,95 | - |
| 5945 |  The Reaper RPR | US$0,04723 | -7,27% | -22,75% | - | US$5.586,88 | - |
| 5946 |  KunoichiX KUNO | US$0,000000000327 | -8,37% | -31,67% | - | US$5.587,24 | - |
| 5947 |  Rewardeum REUM | US$0,000000000585 | -8,84% | -15,00% | - | US$6.960,88 | - |
| 5948 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000602 | -2,72% | -10,65% | - | US$23.810,80 | - |
| 5949 |  Crypto Arcade Punk C-ARCADE | US$0,00001659 | -69,04% | -84,84% | - | US$7.653,37 | - |
| 5950 |  Mozik MOZ | US$0,001671 | 5,70% | 11,72% | - | US$5.538,05 | - |
Tabel di atas menampilkan halaman 119 dari total 189 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.