Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  AlgoVest AVS | US$0,9018 | -2,59% | -29,55% | - | US$7.011,32 | - |
| 5802 |  Metagochi MGCHI | US$0,000000000001 | 5,33% | -21,21% | - | US$6.782,75 | - |
| 5803 |  KillSwitch KSW | US$0,06412 | 4,26% | 1,90% | - | US$15.361,81 | - |
| 5804 |  ConeGame CONEGAME | US$0,000006935 | -23,01% | 9,80% | - | US$13.139,72 | - |
| 5805 |  Mrs Cheems MCINU | US$0,0000007157 | 7,83% | -43,68% | - | US$37.101,18 | - |
| 5806 |  Eternal Oasis ETOS | US$1,28 | -4,33% | -21,86% | - | US$6.827,54 | - |
| 5807 |  MetaSpace MSPACE | US$0,05606 | -3,16% | -12,73% | - | US$15.666,70 | - |
| 5808 |  DSYS DSYS | US$0,0002812 | -31,46% | -31,47% | - | US$6.912,55 | - |
| 5809 |  PizzaSwap PIZZA | US$0,06624 | -3,36% | -0,90% | - | US$7.084,08 | - |
| 5810 |  SIF Token SIF | US$0,009780 | -1,62% | -2,93% | - | US$6.755,15 | - |
| 5811 |  YAM V1 YAM | US$0,2686 | 0,45% | -12,97% | - | US$6.704,95 | - |
| 5812 |  Solpad Finance SOLPAD | US$0,001807 | -0,77% | -5,62% | - | US$6.815,14 | - |
| 5813 |  Atrollcity PINE | US$0,000002770 | -16,79% | -24,74% | - | US$8.890,16 | - |
| 5814 |  Hydraledger HYD | US$0,001101 | -0,15% | -35,60% | - | US$6.814,08 | - |
| 5815 |  Axia Protocol AXIA | US$0,3275 | -9,69% | -5,63% | - | US$6.786,56 | - |
| 5816 |  Koda Cryptocurrency KODA | US$0,0004262 | -2,25% | -10,33% | - | US$13.301,61 | - |
| 5817 |  Flourishing AI AI | US$0,1093 | 2,42% | -14,68% | - | US$21.280,68 | - |
| 5818 |  H-Space Metaverse HKSM | US$0,00002469 | 7,79% | -7,97% | - | US$8.897,70 | - |
| 5819 |  Hat Swap City HTC | US$0,008947 | -6,88% | 10,71% | - | US$14.703,22 | - |
| 5820 |  Crypto Rewards Studio CRS | US$0,008885 | 9,16% | 6,56% | - | US$6.738,52 | - |
| 5821 |  Block Monsters MNSTRS | US$0,007315 | 5,67% | -3,17% | - | US$9.333,72 | - |
| 5822 |  Kiwi Finance KIWI | US$0,07895 | -22,11% | -10,24% | - | US$6.614,62 | - |
| 5823 |  Moonlight Token MOONLIGHT | US$0,000000004403 | -1,56% | -12,50% | - | US$12.351,74 | - |
| 5824 |  Blox Token BLOX | US$0,1653 | -3,67% | -12,12% | - | US$6.708,85 | - |
| 5825 |  Sharity $SHARI | US$0,000000000016 | -11,23% | -14,88% | - | US$6.709,98 | - |
| 5826 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -4,59% | -84,33% | - | US$7.630,78 | - |
| 5827 |  MysticBets MBT | US$0,0006200 | -14,81% | -51,13% | - | US$6.695,42 | - |
| 5828 |  TrustKeys Network TRUSTK | US$0,1711 | -0,69% | -1,60% | - | US$7.608,16 | - |
| 5829 |  Fibswap DEx FIBO | US$0,002316 | -1,20% | 5,59% | - | US$35.919,79 | - |
| 5830 |  DOGEDI DOGEDI | US$0,000000001079 | 2,87% | 32,80% | - | US$12.949,63 | - |
| 5831 |  Multiverse MVS | US$0,0004138 | -0,16% | 9,27% | - | US$36.035,08 | - |
| 5832 |  Vmates MATE | US$1,28 | -0,13% | -2,51% | - | US$26.448,95 | - |
| 5833 |  Mongoose MONGOOSE | US$0,000000000000 | -1,00% | -14,68% | - | US$6.619,38 | - |
| 5834 |  Libonomy LBY | US$0,1084 | 46,55% | 40,63% | - | US$6.612,11 | - |
| 5835 |  Equilibria XEQ | US$0,1764 | 2,29% | -13,36% | - | US$6.608,97 | - |
| 5836 |  SideShift Token XAI | US$0,1844 | 0,55% | 0,88% | - | US$6.679,22 | - |
| 5837 |  Light Year LC | US$0,03745 | 2,50% | -12,21% | - | US$9.577,61 | - |
| 5838 |  Sake SAK3 | US$5.897,81 | -5,26% | -9,69% | - | US$6.529,60 | - |
| 5839 |  Credmark CMK | US$0,2459 | -0,05% | -2,39% | - | US$6.518,75 | - |
| 5840 |  SatoExchange Token SATX | US$0,001095 | -0,20% | 5,35% | - | US$6.509,13 | - |
| 5841 |  Pampther PAMPTHER | US$0,00004480 | 22,73% | 45,83% | - | US$6.592,19 | - |
| 5842 |  Baby Doug BABYDOUG | US$0,0000002301 | 0,00% | 21,05% | - | US$6.476,04 | - |
| 5843 |  Metaverse VR MEVR | US$0,05569 | -1,14% | -22,31% | - | US$29.457,76 | - |
| 5844 |  MP3 MP3 | US$0,03710 | 3,15% | -19,93% | - | US$6.461,45 | - |
| 5845 |  SolarMineX SMX | US$0,002274 | -2,09% | -12,89% | - | US$6.933,24 | - |
| 5846 |  xUSD Token XUSD | US$1,15 | 1,43% | -1,45% | - | US$19.906,82 | - |
| 5847 |  Squid Moon SQM | US$0,3045 | -1,84% | -8,77% | - | US$8.990,67 | - |
| 5848 |  Jur JUR | US$0,01006 | -1,26% | 3,03% | - | US$6.422,69 | - |
| 5849 |  DART Inu DART | US$0,000000003406 | -23,03% | -41,17% | - | US$14.369,29 | - |
| 5850 |  Income Island Token INCOME | US$0,000002429 | 0,07% | -23,31% | - | US$8.934,25 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.