Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Aelin AELIN | US$34.175,50 | -1,77% | 0,00% | - | US$10.270,89 | - |
| 5602 |  BUSDX BUSDX | US$0,0009032 | 3,57% | -0,84% | - | US$15.867,05 | - |
| 5603 |  Thales THALES | US$1,23 | -0,59% | -6,18% | - | US$10.244,21 | - |
| 5604 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003940 | -6,28% | -18,11% | - | US$15.578,59 | - |
| 5605 |  ZYX ZYX | US$0,08849 | 2,36% | -0,31% | - | US$14.653,52 | - |
| 5606 |  12Ships TSHP | US$0,0002398 | -0,37% | 0,12% | - | US$10.210,32 | - |
| 5607 |  ExzoCoin 2.0 EXZO | US$0,0002644 | -1,64% | -1,39% | - | US$15.753,75 | - |
| 5608 |  RaceX RACEX | US$0,002492 | -1,77% | 3,28% | - | US$10.186,85 | - |
| 5609 |  GoldenWspp GWSPP | US$0,1734 | -0,72% | -12,91% | - | US$10.999,97 | - |
| 5610 |  ELONBALLS ELONBALLS | US$0,000000001041 | 1,70% | 4,02% | - | US$10.198,50 | - |
| 5611 |  EmiSwap ESW | US$0,01089 | 3,16% | -9,18% | - | US$10.156,81 | - |
| 5612 |  Swampy SWAMP | US$0,06920 | -6,34% | -26,78% | - | US$11.181,16 | - |
| 5613 |  ARC Governance ARCX | US$0,1945 | -1,57% | -5,41% | - | US$10.132,79 | - |
| 5614 |  WAIV Care WAIV | US$0,0002992 | -1,97% | 9,92% | - | US$10.274,48 | - |
| 5615 |  SalmonSwap SAL | US$2,91 | -0,62% | 0,96% | - | US$10.132,77 | - |
| 5616 |  LYFE LYFE | US$0,03000 | -1,37% | -3,30% | - | US$10.149,95 | - |
| 5617 |  Shinjurai SHINJURAI | US$0,001579 | 2,12% | -46,81% | - | US$10.073,34 | - |
| 5618 |  MinerJoe GOLD | US$2,43 | -15,36% | -45,66% | - | US$10.095,05 | - |
| 5619 |  Yearn Loans Finance YLFI | US$8,72 | -14,86% | -14,78% | - | US$10.171,64 | - |
| 5620 |  Sway Social SWAY | US$0,03040 | 1,26% | -9,15% | - | US$10.364,36 | - |
| 5621 |  Alpha Coin ALPHA | US$0,0001086 | -19,73% | -36,42% | - | US$9.977,05 | - |
| 5622 |  BIZZCOIN BIZZ | US$0,03602 | 35,38% | -56,79% | - | US$9.943,24 | - |
| 5623 |  Satozhi SATOZ | US$0,07662 | -5,66% | -3,22% | - | US$43.460,67 | - |
| 5624 |  METAFLIP METAFLIP | US$0,000000000403 | 3,28% | -3,58% | - | US$12.160,46 | - |
| 5625 |  Artificial Intelligence AI | US$0,000002238 | 2,24% | 2,52% | - | US$14.471,32 | - |
| 5626 |  Treasure TREASURE | US$0,01326 | -4,42% | 31,16% | - | US$23.650,08 | - |
| 5627 |  Moby Dick WOT | US$0,000003641 | 0,30% | -3,66% | - | US$55.231,56 | - |
| 5628 |  BullionFx BULL | US$0,1177 | -17,41% | -37,78% | - | US$9.829,07 | - |
| 5629 |  Dogewhale DOGEWHALE | US$0,000005574 | -0,01% | -5,07% | - | US$11.564,43 | - |
| 5630 |  ProjectFeenix FEENIXV2 | US$0,000000005363 | 4,88% | -15,83% | - | US$10.810,00 | - |
| 5631 |  LIQUIDCHAIN XLC | US$0,004948 | -16,35% | -24,98% | - | US$10.597,91 | - |
| 5632 |  Tarality TARAL | US$0,001135 | 0,06% | -8,57% | - | US$22.018,73 | - |
| 5633 |  Spice SPICE | US$0,0002013 | -6,52% | -2,44% | - | US$9.723,40 | - |
| 5634 |  Hosky Token HOSKY | US$0,00000005299 | 4,09% | -25,20% | - | US$10.836,85 | - |
| 5635 |  Hodl4Gold H4G | US$0,000000003677 | 1,21% | -7,91% | - | US$16.845,24 | - |
| 5636 |  DogeMoon DGMOON | US$0,0001013 | -0,42% | -0,84% | - | US$13.045,37 | - |
| 5637 |  Entropyfi ERP | US$0,02514 | -0,79% | -2,06% | - | US$10.837,27 | - |
| 5638 |  Babylon Finance BABL | US$59,08 | -2,05% | -5,03% | - | US$9.923,95 | - |
| 5639 |  CitaDAO KNIGHT | US$0,07033 | 2,15% | -1,10% | - | US$9.673,40 | - |
| 5640 |  Aquari AQUARI | US$0,00001718 | -0,91% | -10,04% | - | US$22.228,60 | - |
| 5641 |  Midas MIDAS | US$22,81 | 0,89% | -0,57% | - | US$9.666,15 | - |
| 5642 |  The Essential Coin ESC | US$0,000000002137 | -3,10% | -3,27% | - | US$21.613,51 | - |
| 5643 |  Trustworks TRUST | US$0,5265 | 14,52% | 13,01% | - | US$10.753,16 | - |
| 5644 |  Mirror mARKK Token mARKK | US$68,66 | -1,92% | -12,99% | - | US$9.650,60 | - |
| 5645 |  REALPAY RAP | US$0,02604 | 0,23% | -5,02% | - | US$9.580,47 | - |
| 5646 |  HeartBout Pay HP | US$0,0008024 | 100,46% | 89,95% | - | US$9.614,81 | - |
| 5647 |  SoulSwap Finance SOUL | US$0,07391 | 9,05% | -10,00% | - | US$9.561,70 | - |
| 5648 |  3X Long VeChain Token VETBULL | US$0,01185 | -5,16% | -28,71% | - | US$9.533,07 | - |
| 5649 |  OMNI - People Driven OAI | US$0,02348 | -2,12% | -18,03% | - | US$50.165,09 | - |
| 5650 |  DotOracle DTO | US$0,06572 | -4,67% | -25,60% | - | US$9.638,49 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.