Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Kirobo KIRO | US$0,1749 | 0,29% | -11,22% | - | US$12.565,80 | - |
| 5652 |  Nitroex NTX | US$0,0003486 | -11,23% | -22,53% | - | US$9.518,94 | - |
| 5653 |  Eska ESK | US$0,03846 | -3,45% | -7,35% | - | US$9.490,55 | - |
| 5654 |  IDM Token IDM | US$0,003618 | -0,32% | -22,13% | - | US$24.086,85 | - |
| 5655 |  Identity IDTT | US$0,004937 | -11,25% | -17,58% | - | US$10.793,75 | - |
| 5656 |  Turtle Racing TURT | US$0,2643 | -7,08% | -23,83% | - | US$95.841,43 | - |
| 5657 |  Bored Floki Yacht Club BFYC | US$0,000006318 | -7,65% | -25,51% | - | US$25.629,60 | - |
| 5658 |  Jackpot 777 | US$0,03556 | 5,61% | 4,83% | - | US$9.373,99 | - |
| 5659 |  Metaloop Tech MLT | US$0,001091 | 8,30% | 1,09% | - | US$11.968,70 | - |
| 5660 |  Slam Token SLAM | US$0,000008008 | -1,44% | -2,51% | - | US$13.364,45 | - |
| 5661 |  Jumbo JUB | US$23,92 | 0,59% | -11,51% | - | US$37.841,41 | - |
| 5662 |  MetaLama LAMA | US$0,0002271 | -32,78% | -34,70% | - | US$9.607,60 | - |
| 5663 |  ftm.guru ELITE | US$2.126,05 | 5,47% | 89,21% | - | US$9.265,71 | - |
| 5664 |  Strite STRI | US$0,03871 | -2,95% | 21,47% | - | US$8.940,31 | - |
| 5665 |  ISALCOIN ISAL | US$0,07004 | -30,00% | -56,25% | - | US$9.242,07 | - |
| 5666 |  Diyarbekirspor Token DIYAR | US$0,01905 | -3,67% | -8,03% | - | US$9.223,88 | - |
| 5667 |  Folder Protocol FOL | US$0,04872 | 10,46% | 6,24% | - | US$9.157,02 | - |
| 5668 |  wanUSDC WANUSDC | US$1,00 | 0,18% | 0,47% | - | US$9.206,30 | - |
| 5669 |  onLEXpa onLEXpa | US$0,0001255 | 3,11% | -45,45% | - | US$34.615,05 | - |
| 5670 |  KishuTama KISHUTAMA | US$0,000000000000 | -2,53% | -39,88% | - | US$9.140,65 | - |
| 5671 |  GlowV2 GlowV2 | US$0,000000004187 | -4,23% | -30,62% | - | US$25.647,32 | - |
| 5672 |  Lunes LUNES | US$0,01641 | 3,20% | 2,31% | - | US$9.070,88 | - |
| 5673 |  Blocktyme BTYM | US$0,001147 | 0,23% | 0,23% | - | US$9.053,34 | - |
| 5674 |  Meta Shiba MSHIBA | US$0,000000000589 | 9,15% | -17,51% | - | US$9.113,25 | - |
| 5675 |  ShinFloki SHINFLOKI | US$0,001119 | -5,05% | -33,59% | - | US$13.472,67 | - |
| 5676 |  Crystal Of Dragon COD | US$0,001376 | 2,34% | -23,84% | - | US$15.716,68 | - |
| 5677 |  Poof.cash POOF | US$0,006469 | -13,70% | -32,00% | - | US$8.938,08 | - |
| 5678 |  THORWallet DEX TGT | US$0,02093 | -0,26% | -23,34% | - | US$8.865,16 | - |
| 5679 |  Creator Protocol CRE | US$0,00000001677 | 12,70% | -4,78% | - | US$15.110,52 | - |
| 5680 |  Reflecto REFLECTO | US$0,000000003537 | -3,10% | 12,78% | - | US$17.953,62 | - |
| 5681 |  Ctomorrow Platform CTP | US$0,1963 | 2,62% | 45,20% | - | US$11.903,86 | - |
| 5682 |  Medi Token MEDI | US$0,000000000000 | -10,74% | -25,98% | - | US$8.806,42 | - |
| 5683 |  Metadogeswap MDS | US$0,000000000666 | -4,94% | -6,16% | - | US$8.731,84 | - |
| 5684 |  The People's Coin PEEPS | US$0,00000001353 | -1,46% | -6,84% | - | US$8.790,41 | - |
| 5685 |  Xrpalike Gene XAG | US$0,009318 | 2,23% | -3,75% | - | US$8.723,65 | - |
| 5686 |  sKLAY SKLAY | US$1,32 | -3,01% | 0,72% | - | US$8.712,70 | - |
| 5687 |  ZenSports SPORTS | US$0,0001608 | 1,16% | 3,49% | - | US$8.648,43 | - |
| 5688 |  Reflex RFX | US$0,001364 | 19,57% | 33,54% | - | US$8.646,37 | - |
| 5689 |  Cryptokek KEK | US$0,05232 | -0,54% | -14,68% | - | US$8.670,12 | - |
| 5690 |  EZDex EZX | US$0,2949 | 0,33% | -0,10% | - | US$8.623,29 | - |
| 5691 |  Ftribe Fighters (F2 NFT) F2C | US$0,02698 | -2,44% | -10,12% | - | US$8.872,90 | - |
| 5692 |  MobiFi MoFi | US$0,01913 | -0,67% | -4,15% | - | US$8.387,08 | - |
| 5693 |  SatoshiStreetBets Token SSB | US$0,000000001899 | 5,20% | -21,39% | - | US$20.197,51 | - |
| 5694 |  HIKOBABA HIKO | US$0,00001866 | -3,40% | -25,38% | - | US$8.593,37 | - |
| 5695 |  Ninebot NBG | US$0,5099 | 12,44% | 11,75% | - | US$17.003,58 | - |
| 5696 |  Enhance ENH | US$0,00000001867 | -7,47% | -16,46% | - | US$11.819,27 | - |
| 5697 |  Ascend ACE | US$0,00000001813 | 1,94% | -5,42% | - | US$8.475,69 | - |
| 5698 |  RichCity RICH | US$0,000000001353 | -2,43% | -5,04% | - | US$10.578,66 | - |
| 5699 |  WATCHMEN WTM | US$0,0000003142 | 12,14% | -39,38% | - | US$8.984,11 | - |
| 5700 |  HunnyDAO LOVE | US$0,3430 | 4,12% | 17,19% | - | US$15.685,25 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.