Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Somnium SOM | US$0,006583 | 18,34% | 6,46% | - | US$14.720,28 | - |
| 5452 |  AnchorSwap ANCHOR | US$0,05722 | -1,07% | -14,43% | - | US$45.572,39 | - |
| 5453 |  UniWhales UWL | US$0,6107 | 0,58% | -7,40% | - | US$16.090,02 | - |
| 5454 |  BerylBit BRB | US$0,004234 | -6,27% | -3,37% | - | US$22.856,69 | - |
| 5455 |  Erzurumspor Token ERZ | US$0,02271 | 0,03% | -6,95% | - | US$13.017,18 | - |
| 5456 |  B.Protocol BPRO | US$5,52 | 2,12% | -13,24% | - | US$13.032,39 | - |
| 5457 |  Unreal Finance UGT | US$0,02871 | -0,30% | -5,50% | - | US$13.242,76 | - |
| 5458 |  Meta Capital MCAP | US$0,001640 | -3,03% | 28,08% | - | US$10.540,96 | - |
| 5459 |  Crafty Metaverse CMETA | US$0,0002501 | -0,22% | 0,00% | - | US$101.292 | - |
| 5460 |  Empire Capital Token ECC | US$0,04090 | -0,53% | -26,97% | - | US$76.716,08 | - |
| 5461 |  ChadFi CHAD | US$0,0003083 | -21,15% | -18,81% | - | US$12.989,79 | - |
| 5462 |  City Coin CITY | US$0,09990 | 0,23% | -5,02% | - | US$12.957,90 | - |
| 5463 |  Uniform Fiscal Object UFO | US$0,003209 | 12,14% | -27,77% | - | US$13.619,33 | - |
| 5464 |  Cerby Token CERBY | US$0,0004340 | -1,59% | -2,02% | - | US$15.699,33 | - |
| 5465 |  FANG Token FANG | US$1,65 | -2,59% | -5,53% | - | US$12.836,99 | - |
| 5466 |  Hypersign identity HID | US$0,04939 | -8,06% | -12,07% | - | US$12.816,36 | - |
| 5467 |  CryptoShips CSHIP | US$0,003407 | -14,29% | -59,33% | - | US$24.789,60 | - |
| 5468 |  WealthSecrets WSC | US$0,0001015 | 0,05% | 1,94% | - | US$24.134,70 | - |
| 5469 |  Phantom Protocol PHM | US$0,0008254 | -1,19% | -6,26% | - | US$16.751,50 | - |
| 5470 |  Coinerr ERR | US$0,0003560 | 24,15% | 0,00% | - | US$46.323,28 | - |
| 5471 |  Notional Finance NOTE | US$1,08 | -1,66% | -10,94% | - | US$12.761,63 | - |
| 5472 |  FlexQ FLQ | US$0,03241 | 12,80% | -9,81% | - | US$12.486,55 | - |
| 5473 |  OTCBTC Token OTB | US$0,003210 | 33,64% | 26,63% | - | US$12.608,49 | - |
| 5474 |  Head Football HEAD | US$0,01095 | 3,51% | -6,95% | - | US$15.799,50 | - |
| 5475 |  Dexit Network DXT | US$0,003936 | 1,64% | 6,49% | - | US$26.801,21 | - |
| 5476 |  Squidverse 3D SVG | US$0,1877 | -6,71% | -52,10% | - | US$31.820,91 | - |
| 5477 |  Unobtanium UNO | US$20,11 | -11,22% | -18,78% | - | US$12.617,04 | - |
| 5478 |  Artery Network ARTR | US$0,03830 | -2,28% | -0,99% | - | US$12.683,01 | - |
| 5479 |  xMARK XMARK | US$0,02406 | -3,87% | -36,86% | - | US$12.583,73 | - |
| 5480 |  Deesse LOVE | US$0,004559 | -3,21% | -34,73% | - | US$12.537,65 | - |
| 5481 |  BIOKKOIN BKKG | US$20,81 | 3,23% | -8,42% | - | US$12.552,20 | - |
| 5482 |  SmartPad PAD | US$0,01522 | -1,74% | -10,39% | - | US$15.933,34 | - |
| 5483 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003719 | 0,83% | -5,19% | - | US$12.203,08 | - |
| 5484 |  Index Coop BTC2X-FLI | US$27,26 | -0,67% | -10,37% | - | US$12.393,97 | - |
| 5485 |  LinkPool LPL | US$5,45 | -0,79% | -7,41% | - | US$12.339,11 | - |
| 5486 |  Fertilizer FRT | US$0,03849 | 0,24% | -33,35% | - | US$19.626,98 | - |
| 5487 |  ZodiacDAO ZD | US$0,005738 | -2,47% | -33,26% | - | US$20.646,91 | - |
| 5488 |  Asia Reserve Currency Coin ARCC | US$0,06897 | -1,97% | 0,00% | - | US$12.210,82 | - |
| 5489 |  KP2R.Network KP2R | US$0,2128 | -7,96% | -30,53% | - | US$12.271,27 | - |
| 5490 |  Cryption Network CNT | US$0,02532 | -6,10% | -23,27% | - | US$12.254,49 | - |
| 5491 |  Parasset ASET | US$0,1545 | 0,07% | 0,13% | - | US$12.302,11 | - |
| 5492 |  MyRichFarm RCH | US$0,03226 | -1,00% | 0,00% | - | US$87.327,74 | - |
| 5493 |  HIDEOUS HIDEOUS | US$0,0000001141 | 0,97% | 17,53% | - | US$12.432,08 | - |
| 5494 |  iDeFiYieldProtocol IDYP | US$0,08507 | -4,01% | -18,13% | - | US$34.411,83 | - |
| 5495 |  UNIFI DeFi UNIFI | US$0,0001531 | -7,83% | -18,18% | - | US$12.059,27 | - |
| 5496 |  Recovery Right Token RRT | US$0,9170 | 1,32% | -3,47% | - | US$12.170,10 | - |
| 5497 |  Mixin XIN | US$327,03 | -1,62% | -4,76% | - | US$12.162,98 | - |
| 5498 |  MetaGalaxy MGXY | US$0,00007149 | 5,47% | 13,00% | - | US$39.223,59 | - |
| 5499 |  Shiftal SFL | US$0,3682 | 0,86% | 0,00% | - | US$12.071,01 | - |
| 5500 |  HIPPO TOKEN HIP | US$0,000004061 | -1,19% | -18,27% | - | US$18.046,22 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.