Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Taxa Token TXT | US$0,003274 | -1,09% | -1,20% | - | US$15.070,52 | - |
| 5352 |  Shelling SHL | US$0,000005545 | -0,68% | 0,00% | - | US$29.641,99 | - |
| 5353 |  D-Skyscraper DSG | US$0,0006919 | 19,86% | 3,04% | - | US$15.903,60 | - |
| 5354 |  MetaFootball MTF | US$0,000000003125 | -4,57% | -9,36% | - | US$17.119,17 | - |
| 5355 |  Kauri KAU | US$0,1598 | 0,23% | -8,87% | - | US$15.119,80 | - |
| 5356 |  Foliowatch FWATCH | US$0,0001725 | 2,97% | -6,09% | - | US$15.547,07 | - |
| 5357 |  ClassZZ CZZ | US$0,03569 | 3,78% | 14,36% | - | US$15.045,14 | - |
| 5358 |  Fire Token FIRE | US$0,0002351 | -0,42% | -4,47% | - | US$14.945,29 | - |
| 5359 |  Decentral Games Governance (xDG) xDG | US$0,3857 | -0,53% | 1,44% | - | US$25.709,78 | - |
| 5360 |  Metaverse Future METAF | US$0,00009135 | 16,59% | -55,02% | - | US$33.395,80 | - |
| 5361 |  NELO Metaverse NELO | US$0,0009328 | -0,66% | 5,24% | - | US$44.698,00 | - |
| 5362 |  ALYATTES ALYA | US$0,3757 | 6,02% | 19,21% | - | US$40.675,66 | - |
| 5363 |  MOONGAME MGT | US$0,001229 | 6,39% | -2,78% | - | US$15.411,85 | - |
| 5364 |  Hugo Game HUGO | US$0,0003823 | -6,67% | -6,67% | - | US$14.928,68 | - |
| 5365 |  JEDSTAR JED | US$0,2170 | -2,50% | -2,38% | - | US$31.086,51 | - |
| 5366 |  Super Bitcoin SBTC | US$0,7075 | -6,45% | -8,73% | - | US$14.703,12 | - |
| 5367 |  Trace Network Labs TRACE | US$0,4719 | -2,67% | -12,53% | - | US$14.243,69 | - |
| 5368 |  BasketDAO BASK | US$1,86 | -15,36% | -37,32% | - | US$14.775,63 | - |
| 5369 |  TabTrader Token TTT | US$0,07525 | -0,35% | -6,10% | - | US$14.852,62 | - |
| 5370 |  OEC BTC BTCK | US$39.991,66 | 0,16% | -5,12% | - | US$14.709,62 | - |
| 5371 |  3X Long Midcap Index Token MIDBULL | US$18,81 | 1,27% | -15,99% | - | US$13.369,87 | - |
| 5372 |  Ecochaintoken ECT | US$0,000000007481 | -2,00% | -10,68% | - | US$14.569,75 | - |
| 5373 |  Oly Sport OLY | US$0,05161 | -6,23% | -23,15% | - | US$19.057,91 | - |
| 5374 |  MyBricks $BRICKS | US$0,01149 | -2,25% | -6,35% | - | US$24.655,83 | - |
| 5375 |  Kuber Finance KFT | US$0,0005205 | 21,73% | -4,13% | - | US$18.412,59 | - |
| 5376 |  Benzene BZN | US$2,37 | -13,90% | -8,24% | - | US$14.476,10 | - |
| 5377 |  renFIL RENFIL | US$20,45 | -2,32% | -1,57% | - | US$14.474,78 | - |
| 5378 |  Gamma GAM | US$0,02918 | -0,73% | -11,08% | - | US$14.791,41 | - |
| 5379 |  Bankless BED Index BED | US$102,88 | 1,47% | -3,20% | - | US$14.430,11 | - |
| 5380 |  Coin of champions COC | US$0,0000008362 | -1,35% | -7,60% | - | US$32.086,75 | - |
| 5381 |  Axial AXIAL | US$0,01234 | -9,90% | -12,28% | - | US$14.395,48 | - |
| 5382 |  Capital Aggregator Token CAT | US$0,000001477 | -10,83% | -21,65% | - | US$14.380,17 | - |
| 5383 |  Ultra Clear UCR | US$0,02245 | -3,32% | -8,35% | - | US$14.330,94 | - |
| 5384 |  Useless USELESS | US$0,000000008106 | -4,77% | 10,04% | - | US$23.291,51 | - |
| 5385 |  Phuture PHTR | US$0,1170 | -4,39% | -9,77% | - | US$14.298,02 | - |
| 5386 |  KOROMARU KOROMARU | US$0,000000000008 | -8,54% | -28,92% | - | US$14.390,14 | - |
| 5387 |  Polar Sync POLAR | US$0,03051 | -2,64% | -5,37% | - | US$16.785,39 | - |
| 5388 |  DeepSpace Token DXO | US$0,000004839 | -6,11% | -25,06% | - | US$13.583,16 | - |
| 5389 |  GenshinFlokiInu GFloki | US$0,000000004783 | 1,25% | -2,52% | - | US$40.115,21 | - |
| 5390 |  Elastic BNB XBN | US$0,1744 | 0,44% | -18,06% | - | US$14.908,93 | - |
| 5391 |  DAOLand DLD | US$0,02963 | -1,42% | -28,09% | - | US$34.473,83 | - |
| 5392 |  BitANT BITANT | US$0,0005927 | -6,87% | -14,49% | - | US$14.163,78 | - |
| 5393 |  Ponyo Impact PONYO | US$0,001922 | -9,38% | -18,66% | - | US$15.435,68 | - |
| 5394 |  Moonpoly CMP | US$0,000001621 | -12,70% | -13,98% | - | US$14.475,15 | - |
| 5395 |  Project Quantum QBIT | US$0,0001303 | 0,41% | -8,72% | - | US$35.406,68 | - |
| 5396 |  Monster MST | US$1,61 | -1,95% | 4,34% | - | US$14.141,75 | - |
| 5397 |  MerchDAO MRCH | US$0,08434 | 1,83% | 2,90% | - | US$13.123,01 | - |
| 5398 |  Polyroll ROLL | US$0,01041 | 12,51% | -23,46% | - | US$14.018,63 | - |
| 5399 |  Minds MINDS | US$2,04 | -0,61% | -1,43% | - | US$10.212,07 | - |
| 5400 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005488 | 0,00% | 357,07% | - | US$14.139,62 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.