Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Xiglute Coin XGC | US$0,000001401 | -1,52% | 22,84% | - | US$17.995,45 | - |
| 5252 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001153 | -3,57% | -9,81% | - | US$17.620,95 | - |
| 5253 |  MyLottoCoin MYL | US$0,02712 | 0,37% | -8,57% | - | US$17.931,15 | - |
| 5254 |  UniDex UNIDX | US$0,9491 | 0,08% | -4,07% | - | US$17.916,74 | - |
| 5255 |  NOSHIT NSH | US$0,000000000037 | -0,44% | 2,36% | - | US$33.017,25 | - |
| 5256 |  Zodium ZODI | US$0,06892 | 1,17% | -1,51% | - | US$31.544,44 | - |
| 5257 |  EverReflect EVRF | US$0,000000005679 | 1,62% | 20,58% | - | US$33.758,15 | - |
| 5258 |  DAWG DAWG | US$0,03302 | -1,55% | -4,20% | - | US$17.969,98 | - |
| 5259 |  Human World SSAP | US$0,02878 | -17,99% | -86,19% | - | US$44.953,90 | - |
| 5260 |  Limited USD LUSD | US$0,0003252 | -32,57% | -68,44% | - | US$17.726,19 | - |
| 5261 |  DAOhaus HAUS | US$33,14 | -5,27% | 26,86% | - | US$17.766,20 | - |
| 5262 |  FishingTown FHTN | US$0,03878 | -8,55% | -18,19% | - | US$26.895,07 | - |
| 5263 |  Umbria Network UMBR | US$7,11 | -0,93% | 18,77% | - | US$17.654,99 | - |
| 5264 |  Cyberclassic CLASS | US$0,002079 | -7,68% | -38,21% | - | US$24.633,18 | - |
| 5265 |  Unilab ULAB | US$0,2261 | -1,95% | -20,55% | - | US$26.267,21 | - |
| 5266 |  Storage Area Network Anywhere SANA | US$0,0006941 | -15,39% | -31,84% | - | US$17.517,43 | - |
| 5267 |  Mozart Finance MELODY | US$0,001069 | -16,70% | 6,83% | - | US$17.539,85 | - |
| 5268 |  DigiMetaverse DGMV | US$0,2400 | 2,52% | 0,00% | - | US$17.500,97 | - |
| 5269 |  bDollar BDO | US$0,01198 | -0,45% | -2,81% | - | US$19.788,09 | - |
| 5270 |  xPAD XPAD | US$0,4425 | 12,30% | 0,00% | - | US$17.482,67 | - |
| 5271 |  Krypton Galaxy Coin KGC | US$0,0002123 | 0,76% | 6,58% | - | US$16.976,09 | - |
| 5272 |  Brainiac Farm BRAINS | US$0,02408 | -4,17% | -5,75% | - | US$17.440,28 | - |
| 5273 |  Morie INU MORIE | US$0,0001636 | -14,25% | -40,73% | - | US$15.901,57 | - |
| 5274 |  MacaronSwap MCRN | US$0,8471 | -1,71% | 2,60% | - | US$25.359,43 | - |
| 5275 |  YetiCoin YETIC | US$0,000000001773 | 4,57% | 2,37% | - | US$17.231,31 | - |
| 5276 |  Shinji Inu SHINJI | US$0,000000000000 | 4,66% | -46,96% | - | US$17.170,03 | - |
| 5277 |  Integritee Network TEER | US$2,24 | -2,19% | -2,41% | - | US$16.903,97 | - |
| 5278 |  BrowniesSwap BROWN | US$0,0002712 | 7,54% | 1,12% | - | US$17.716,38 | - |
| 5279 |  DeltaFlip DELTAF | US$0,003172 | -5,79% | -14,40% | - | US$40.446,63 | - |
| 5280 |  ForeverBlast FEB | US$0,00002268 | 0,00% | 2,31% | - | US$16.972,04 | - |
| 5281 |  Nacho NACHO | US$1,23 | 2,03% | -23,71% | - | US$28.139,16 | - |
| 5282 |  NiiFi NIIFI | US$0,02161 | 2,74% | -18,92% | - | US$17.053,92 | - |
| 5283 |  Metaverse DAO MDAO | US$0,0005874 | -15,75% | -60,62% | - | US$17.058,19 | - |
| 5284 |  Jubi Token JT | US$0,04840 | 0,04% | -18,46% | - | US$17.192,78 | - |
| 5285 |  Floki Rocket RLOKI | US$0,0000004144 | -15,63% | -21,81% | - | US$18.161,84 | - |
| 5286 |  AstroElon ELONONE | US$0,00000001308 | 1,29% | -27,00% | - | US$17.003,06 | - |
| 5287 |  Pirate Coin Games PirateCoin☠ | US$0,000000000007 | -10,91% | -35,19% | - | US$38.825,72 | - |
| 5288 |  Metaplace MPC | US$0,000003317 | -17,36% | -30,26% | - | US$27.746,87 | - |
| 5289 |  Euler Tools EULER | US$0,05804 | -4,32% | -1,16% | - | US$23.651,82 | - |
| 5290 |  Deez Nuts DEEZNUTS | US$0,000008245 | 0,12% | 2,61% | - | US$16.884,17 | - |
| 5291 |  Hoff Coin HOFF | US$0,008634 | 4,71% | -13,16% | - | US$16.808,35 | - |
| 5292 |  MetaPay METAPAY | US$0,000001463 | -0,64% | -98,48% | - | US$34.128,49 | - |
| 5293 |  Matrix Labs MATRIX | US$0,07562 | -0,59% | -21,26% | - | US$23.789,29 | - |
| 5294 |  Warp Bond WARP | US$206,55 | -5,52% | -38,73% | - | US$16.698,67 | - |
| 5295 |  Fuma Finance FUMA | US$1,98 | 47,56% | 61,21% | - | US$25.893,09 | - |
| 5296 |  Talent Token TTX | US$0,01206 | -17,12% | -60,61% | - | US$27.086,53 | - |
| 5297 |  ThunderVerse THUNDER | US$0,003084 | -19,06% | 38,23% | - | US$28.929,90 | - |
| 5298 |  Futura Finance FFT | US$0,000001153 | 5,55% | -11,72% | - | US$32.193,01 | - |
| 5299 |  ZION ZION | US$0,02076 | 3,83% | 59,84% | - | US$16.549,91 | - |
| 5300 |  Big G Lottery Token BGL | US$0,00007635 | 3,33% | -19,74% | - | US$28.510,85 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.