Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lydia Finance LYD | US$0,006332 | 0,76% | -11,94% | - | US$11.225,29 | - |
| 5552 |  Hachiko Inu INU | US$0,000000007700 | 6,30% | 1,42% | - | US$11.216,18 | - |
| 5553 |  pSTAKE Staked ATOM STKATOM | US$26,20 | -1,11% | -1,20% | - | US$11.164,33 | - |
| 5554 |  First Eleven F11 | US$0,000000001315 | -22,65% | 46,44% | - | US$15.253,83 | - |
| 5555 |  Keiko KEIKO | US$0,00000003222 | 2,12% | 57,96% | - | US$11.113,37 | - |
| 5556 |  EverestCoin EVCoin | US$0,000003099 | -6,60% | 2,43% | - | US$24.304,87 | - |
| 5557 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | -0,01% | - | US$11.076,18 | - |
| 5558 |  Piratera PIRA | US$0,01639 | 3,30% | -14,90% | - | US$26.144,20 | - |
| 5559 |  The Tokenized Bitcoin imBTC | US$39.540,71 | 1,24% | -5,75% | - | US$11.031,04 | - |
| 5560 |  Rogan Coin ROGAN | US$0,000000000294 | -23,24% | -22,72% | - | US$18.329,10 | - |
| 5561 |  Rally (Solana) SRLY | US$0,05526 | -80,57% | 0,00% | - | US$10.875,68 | - |
| 5562 |  BSC MemePad BSCM | US$0,006845 | -2,16% | -24,32% | - | US$30.533,15 | - |
| 5563 |  SoMee.Social SOMEE | US$0,004613 | 0,22% | 0,74% | - | US$11.328,02 | - |
| 5564 |  Boost Coin BOOST | US$0,002831 | -3,81% | -10,69% | - | US$11.007,99 | - |
| 5565 |  Dot Arcade ADT | US$0,2015 | 3,21% | -10,55% | - | US$21.378,54 | - |
| 5566 |  DeFIRE CWAP | US$0,1786 | 2,81% | -9,14% | - | US$11.018,71 | - |
| 5567 |  Orica ORI | US$0,02522 | 11,97% | 13,75% | - | US$24.376,24 | - |
| 5568 |  Asgardian Aereus VOLT | US$91,66 | -2,73% | -12,70% | - | US$10.889,90 | - |
| 5569 |  Xiasi Inu XIASI | US$0,000000000612 | -19,41% | 8,11% | - | US$10.935,94 | - |
| 5570 |  Mars Doge MARSDOGE | US$0,001351 | -41,99% | -32,67% | - | US$10.932,45 | - |
| 5571 |  Travel Care TRAVEL | US$0,000001761 | -2,00% | -21,25% | - | US$10.604,85 | - |
| 5572 |  Kounotori KTO | US$0,000000006150 | -1,16% | -26,39% | - | US$10.683,31 | - |
| 5573 |  EXMR FDN EXMR | US$0,005903 | -22,37% | 15,86% | - | US$11.145,06 | - |
| 5574 |  Coinbase tokenized stock FTX COIN | US$188,01 | -0,06% | -3,43% | - | US$10.618,55 | - |
| 5575 |  NidhiDAO GURU | US$1,60 | -7,99% | 3,57% | - | US$10.749,31 | - |
| 5576 |  La Peseta PTA | US$0,00000001953 | 13,60% | -10,65% | - | US$10.655,67 | - |
| 5577 |  Hashmasks MASK20 | US$56,47 | -94,75% | -97,65% | - | US$11.504,25 | - |
| 5578 |  Corgidoge CORGI | US$0,0000001979 | -0,47% | -13,97% | - | US$11.453,22 | - |
| 5579 |  FarmPoly POLY | US$0,06958 | 1,57% | 19,83% | - | US$28.868,29 | - |
| 5580 |  XDoge Network XDOGE | US$0,00001136 | 0,44% | -0,26% | - | US$26.006,19 | - |
| 5581 |  LITTLE BABY DOGE LBD | US$0,000000001030 | -12,79% | -29,56% | - | US$16.067,03 | - |
| 5582 |  Kangaroo Token GAR | US$0,0000008085 | 44,34% | 10,36% | - | US$12.319,23 | - |
| 5583 |  Dogecoin 2.0 DOGE2 | US$0,01167 | -0,44% | -11,92% | - | US$10.804,69 | - |
| 5584 |  Simbcoin Swap SMBSWAP | US$0,02736 | 0,71% | 36,01% | - | US$10.684,15 | - |
| 5585 |  BleuFi BLEU | US$0,0005421 | 1,23% | 1,87% | - | US$33.478,12 | - |
| 5586 |  Hashtagger.com MOOO | US$0,1812 | -1,13% | -8,98% | - | US$10.501,77 | - |
| 5587 |  VeraOne VRO | US$61,45 | 0,71% | 2,43% | - | US$10.527,58 | - |
| 5588 |  Ginga Finance GIN | US$0,0001533 | -1,36% | 0,74% | - | US$10.617,58 | - |
| 5589 |  mCat MCAT | US$89,43 | -5,99% | 35,94% | - | US$33.343,62 | - |
| 5590 |  Rome ROME | US$40,71 | -3,80% | -8,63% | - | US$10.523,16 | - |
| 5591 |  Solhero Finance HERO | US$0,01174 | -5,73% | 0,00% | - | US$10.608,15 | - |
| 5592 |  Snake Token SNK | US$0,006121 | -0,73% | -54,54% | - | US$78.105,64 | - |
| 5593 |  KogeCoin.io KOGECOIN | US$0,03123 | -4,30% | -30,30% | - | US$18.584,96 | - |
| 5594 |  JOJO JOJO | US$0,0001797 | -0,05% | -4,26% | - | US$45.271,56 | - |
| 5595 |  Monsoon Finance MCASH | US$0,01878 | -2,52% | -9,58% | - | US$10.722,77 | - |
| 5596 |  Ghospers Game GHSPR | US$0,01474 | 6,01% | -9,27% | - | US$11.383,10 | - |
| 5597 |  Emocoin EMO | US$0,006604 | 0,00% | 26,92% | - | US$10.380,88 | - |
| 5598 |  HeroesTD CGC CGC | US$0,03992 | -13,81% | -56,17% | - | US$19.559,28 | - |
| 5599 |  MoMo KEY KEY | US$141,97 | 0,53% | -0,47% | - | US$11.046,47 | - |
| 5600 |  SuperBonds SB | US$0,01159 | -2,10% | 5,50% | - | US$10.274,87 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.