Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Terbo Game Coin TGC | US$0,0000002417 | 21,84% | -25,39% | - | US$32.015,75 | - |
| 4852 |  MetaDrace DRACE | US$0,03290 | -9,19% | -61,64% | - | US$72.895,07 | - |
| 4853 |  NFTBooks NFTBS | US$0,000000000245 | -4,19% | -6,44% | - | US$51.262,15 | - |
| 4854 |  Wallet Swap WSWAP | US$0,0000001767 | 2,07% | -1,95% | - | US$34.328,44 | - |
| 4855 |  Magic Beasties BSTS | US$0,000001421 | -13,75% | -36,82% | - | US$45.370,66 | - |
| 4856 |  MarioFloki MRFLOKI | US$0,0000001432 | 7,58% | -1,33% | - | US$32.022,14 | - |
| 4857 |  0x_nodes BIOS | US$2,84 | 16,99% | -8,81% | - | US$31.684,90 | - |
| 4858 |  SHIBA2K22 SHIBA22 | US$0,000000002253 | -2,83% | -43,33% | - | US$82.127,88 | - |
| 4859 |  HFUEL LAUNCHPAD HFUEL | US$0,07207 | -8,74% | -20,85% | - | US$71.180,44 | - |
| 4860 |  Lina Network LINA | US$0,01006 | -15,16% | 30,36% | - | US$31.982,33 | - |
| 4861 |  Arena Token ARENA | US$0,2533 | 7,78% | -12,90% | - | US$33.749,56 | - |
| 4862 |  Oxbull Solana OXS | US$0,3764 | 5,65% | -12,32% | - | US$31.596,66 | - |
| 4863 |  WanSwap WASP | US$0,02237 | 0,85% | -2,49% | - | US$31.265,26 | - |
| 4864 |  ACU Platform ACU | US$10,55 | 1,86% | 19,98% | - | US$31.118,77 | - |
| 4865 |  PoolTogether POOL | US$2,54 | 0,69% | -13,75% | - | US$31.243,48 | - |
| 4866 |  Hive Dollar HBD | US$0,9721 | 0,16% | -0,85% | - | US$31.045,17 | - |
| 4867 |  Happiness HPNS | US$0,0001248 | 13,55% | -6,91% | - | US$30.954,38 | - |
| 4868 |  DeFi of Thrones DOTX | US$0,04386 | 0,00% | 0,37% | - | US$31.053,19 | - |
| 4869 |  Atlantis Loans ATL | US$1,48 | 1,56% | -40,39% | - | US$81.621,48 | - |
| 4870 |  Defi Shopping Stake DSS | US$0,03191 | -0,43% | -2,73% | - | US$31.180,83 | - |
| 4871 |  KEY KEY | US$0,0001834 | 0,24% | 5,83% | - | US$31.965,41 | - |
| 4872 |  Predictcoin PRED | US$5,37 | -10,00% | -4,85% | - | US$41.949,59 | - |
| 4873 |  HK Coin HKC | US$0,1280 | 0,08% | -0,16% | - | US$30.850,03 | - |
| 4874 |  Savage SAVG | US$0,02340 | -1,57% | -17,04% | - | US$30.541,99 | - |
| 4875 |  Aidi Finance AIDI | US$0,000000000033 | 9,39% | -20,45% | - | US$30.720,69 | - |
| 4876 |  NFTBomb NBP | US$0,01361 | 2,95% | -5,76% | - | US$30.852,63 | - |
| 4877 |  Krypto Pets KPETS | US$0,000000000002 | -4,26% | 102,77% | - | US$31.481,87 | - |
| 4878 |  3x Long Tezos Token XTZBULL | US$0,004365 | -2,57% | -36,20% | - | US$30.640,18 | - |
| 4879 |  WEYU WEYU | US$0,004415 | 3,55% | -9,99% | - | US$48.574,83 | - |
| 4880 |  DataHighway DHX | US$5,31 | -1,35% | 0,63% | - | US$30.788,09 | - |
| 4881 |  Steam Exchange STEAMX | US$0,0001943 | 0,22% | -1,98% | - | US$77.185,86 | - |
| 4882 |  AAG Ventures AAG | US$0,1298 | -1,47% | -13,71% | - | US$30.667,41 | - |
| 4883 |  Auric Network AUSCM | US$0,02798 | 17,55% | 161,29% | - | US$30.249,72 | - |
| 4884 |  Baby Moon Floki FLOKI | US$0,000000000028 | -4,06% | -0,33% | - | US$34.545,18 | - |
| 4885 |  Doom Hero Game DHG | US$0,0005261 | -1,81% | -31,40% | - | US$68.945,08 | - |
| 4886 |  1irstGold 1GOLD | US$68,57 | -0,03% | 0,04% | - | US$26.410,64 | - |
| 4887 |  TokenAsset NTB | US$0,1985 | 1,22% | -5,36% | - | US$30.379,79 | - |
| 4888 |  ZooCoin ZOO | US$0,01152 | -2,04% | -16,25% | - | US$30.339,43 | - |
| 4889 |  Mithril Share MIS | US$0,5261 | -2,60% | -9,22% | - | US$30.512,27 | - |
| 4890 |  AstroSpaces.io SPACES | US$0,000001742 | -2,13% | -12,06% | - | US$30.768,96 | - |
| 4891 |  Monster Adventure Token MAT | US$0,03879 | -29,14% | -52,85% | - | US$43.886,42 | - |
| 4892 |  CheersLand CHEERS | US$0,05245 | 3,50% | 0,52% | - | US$92.145,90 | - |
| 4893 |  MINDOL MIN | US$0,07703 | -2,32% | 5,41% | - | US$31.486,32 | - |
| 4894 |  Blockmason Link BLINK | US$0,0001738 | 0,92% | -4,57% | - | US$29.928,36 | - |
| 4895 |  CoinxPad CXPAD | US$0,00004261 | -5,69% | -15,21% | - | US$40.874,37 | - |
| 4896 |  DoveSwap Finance DOVE | US$0,0009885 | 5,03% | -26,65% | - | US$30.433,03 | - |
| 4897 |  PolkaPets PETS | US$0,06333 | 6,29% | -23,56% | - | US$31.079,57 | - |
| 4898 |  Pocoland POCO | US$0,02512 | -9,96% | -26,75% | - | US$51.036,11 | - |
| 4899 |  Based Token BDC | US$0,0001364 | 5,07% | 8,43% | - | US$29.793,19 | - |
| 4900 |  MetaDogecolony DOGECO | US$0,0000003202 | -46,67% | -96,01% | - | US$29.757,17 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.