Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sunflower Farm SFF | US$0,01450 | -8,17% | 10,21% | - | US$40.032,71 | - |
| 4802 |  PayBolt PAY | US$0,004959 | -9,49% | -25,31% | - | US$67.545,87 | - |
| 4803 |  Secret (ERC20) WSCRT | US$6,12 | 1,60% | -0,10% | - | US$35.432,24 | - |
| 4804 |  MonsterQuest MQST | US$0,0009396 | 0,56% | -73,35% | - | US$40.690,92 | - |
| 4805 |  Baby WOJ BWJ | US$0,00006110 | -14,04% | -19,94% | - | US$44.421,60 | - |
| 4806 |  Kyber Network Crystal Legacy KNCL | US$1,99 | -6,49% | 7,67% | - | US$35.609,96 | - |
| 4807 |  Conjee CONJ | US$0,00006139 | -15,38% | -41,69% | - | US$35.161,40 | - |
| 4808 |  GroupDao GDO | US$0,00000004182 | 3,67% | -19,24% | - | US$35.179,92 | - |
| 4809 |  Harmony Play HPLAY | US$0,01287 | 0,00% | 0,00% | - | US$35.098,94 | - |
| 4810 |  EpicHero 3D NFT EPICHERO | US$0,1150 | -0,68% | 40,70% | - | US$139.471 | - |
| 4811 |  Coinary Token CYT | US$0,007788 | -7,99% | -22,91% | - | US$58.469,97 | - |
| 4812 |  Frenchie Network FREN | US$0,0000007261 | -6,81% | 95,05% | - | US$82.995,72 | - |
| 4813 |  Cyber Crystal CRYSTAL | US$0,3499 | -7,93% | -14,65% | - | US$64.900,21 | - |
| 4814 |  1x Short Bitcoin Token HEDGE | US$91,73 | 0,14% | 3,27% | - | US$34.581,01 | - |
| 4815 |  LuckyPig LuckyPig | US$0,00003477 | 0,00% | 0,00% | - | US$51.768,50 | - |
| 4816 |  Pylon Protocol MINE | US$0,03786 | -0,77% | 3,25% | - | US$34.592,32 | - |
| 4817 |  Stay In Destiny World SIW | US$0,03936 | 2,52% | -0,77% | - | US$43.628,73 | - |
| 4818 |  Fluffy Coin FLUF | US$0,0005764 | -8,57% | -20,19% | - | US$37.297,42 | - |
| 4819 |  dFuture DFT | US$0,002891 | 0,24% | 11,51% | - | US$34.852,86 | - |
| 4820 |  Kanga Exchange Token KNG | US$4,94 | 3,27% | 10,91% | - | US$34.259,20 | - |
| 4821 |  WEB3Land WEB3 | US$0,006010 | -10,07% | 6,77% | - | US$49.593,86 | - |
| 4822 |  Dig Chain DIG | US$0,01734 | -3,84% | -22,80% | - | US$35.934,36 | - |
| 4823 |  RIFI United RU | US$0,003963 | 1,09% | -5,51% | - | US$34.799,22 | - |
| 4824 |  Solyard Finance YARD | US$0,002553 | -1,64% | 0,76% | - | US$34.259,46 | - |
| 4825 |  HUGHUG Coin HGHG | US$0,09327 | -3,22% | -15,32% | - | US$168.202 | - |
| 4826 |  MODA DAO MODA | US$2,49 | -15,16% | -6,64% | - | US$33.752,98 | - |
| 4827 |  Gods and Legends GNLR | US$0,01176 | -0,06% | -18,70% | - | US$34.216,05 | - |
| 4828 |  Wrapped DucatusX WDUCX | US$0,1895 | 0,41% | -0,33% | - | US$81.721,15 | - |
| 4829 |  Crystl Finance CRYSTL | US$0,1265 | 23,88% | 5,92% | - | US$33.560,76 | - |
| 4830 |  Wrapped PKT WPKT | US$0,01887 | -1,77% | -8,49% | - | US$68.832,73 | - |
| 4831 |  Potentiam PTM | US$0,03651 | -5,97% | -11,81% | - | US$33.270,53 | - |
| 4832 |  Genesis Pool GPOOL | US$0,005786 | -23,20% | -45,93% | - | US$33.734,42 | - |
| 4833 |  Answerly ANSR | US$0,02420 | -4,98% | -10,81% | - | US$33.565,85 | - |
| 4834 |  Lobis LOBI | US$46,73 | -12,67% | -3,23% | - | US$33.382,70 | - |
| 4835 |  Derived DVDX | US$0,006883 | -0,76% | -14,74% | - | US$56.451,17 | - |
| 4836 |  4JNET 4JNET | US$0,000000005415 | -3,02% | -12,50% | - | US$58.138,37 | - |
| 4837 |  Koinos KOIN | US$0,5493 | 2,93% | -2,28% | - | US$33.274,13 | - |
| 4838 |  Loop Finance LOOP | US$0,1196 | 7,61% | -4,78% | - | US$33.172,01 | - |
| 4839 |  Tutellus TUT | US$0,5168 | -0,56% | -5,70% | - | US$33.023,26 | - |
| 4840 |  Marnotaur TAUR | US$0,09686 | 0,21% | -33,81% | - | US$32.472,08 | - |
| 4841 |  GINZA NETWORK GINZA | US$0,2042 | -1,43% | -15,91% | - | US$52.310,37 | - |
| 4842 |  AnonToken AT | US$0,2353 | -4,25% | 34,97% | - | US$76.724,65 | - |
| 4843 |  SOLACE SOLACE | US$0,08085 | -4,32% | -11,48% | - | US$32.678,58 | - |
| 4844 |  Aircoins AIRX | US$0,0001228 | 26,29% | 12,21% | - | US$32.952,09 | - |
| 4845 |  ETHEKing ETHE | US$0,7676 | -8,65% | -2,97% | - | US$94.549,98 | - |
| 4846 |  Alephium ALPH | US$0,3877 | 6,61% | -11,42% | - | US$32.257,67 | - |
| 4847 |  KIKO INU KIKO | US$0,0000005631 | -23,41% | 0,00% | - | US$112.851 | - |
| 4848 |  CryptoSaga SAGA | US$0,2393 | -0,25% | -1,50% | - | US$27.532,81 | - |
| 4849 |  TON Token TON | US$0,03015 | -3,51% | -9,78% | - | US$39.964,81 | - |
| 4850 |  Kodi Coin KODI | US$0,00007045 | -10,21% | 11,47% | - | US$48.816,55 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.