Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MetaDog Racing DOG$ | US$0,001761 | -18,49% | -14,14% | - | US$98.755,08 | - |
| 4652 |  Kingdom Coin KDC | US$0,006003 | 0,00% | 0,00% | - | US$46.322,79 | - |
| 4653 |  DPK DPK TOKEN | US$0,2745 | -9,59% | -29,43% | - | US$61.121,17 | - |
| 4654 |  Mewtwo Inu MEWTWO | US$0,000000000628 | -19,49% | -31,37% | - | US$46.116,01 | - |
| 4655 |  Keep3r BSC Network KP3RB | US$0,5133 | 31,00% | 31,38% | - | US$46.488,54 | - |
| 4656 |  Kitty Inu kitty | US$0,00002284 | 6,57% | -6,14% | - | US$59.436,26 | - |
| 4657 |  Giveth GIV | US$0,3721 | 1,49% | -2,35% | - | US$45.993,70 | - |
| 4658 |  BitcoMine Token BME | US$0,0000009191 | -3,77% | -11,83% | - | US$54.706,45 | - |
| 4659 |  Dali DALI | US$0,00000001823 | 0,74% | -12,46% | - | US$47.718,18 | - |
| 4660 |  Poodl Token POODL | US$0,00000003603 | -3,47% | -12,58% | - | US$50.164,55 | - |
| 4661 |  LuxeRacing LUXE | US$0,001397 | -3,99% | 95,53% | - | US$164.563 | - |
| 4662 |  LCG LCG | US$0,006670 | 11,41% | 1,80% | - | US$46.353,81 | - |
| 4663 |  DogeSwap DOG | US$0,007701 | -3,85% | -13,71% | - | US$45.010,12 | - |
| 4664 |  Meta Spatial SPAT | US$0,08448 | 0,90% | 7,05% | - | US$50.791,23 | - |
| 4665 |  3X Long Tether Gold Token XAUTBULL | US$7.547,50 | 0,53% | 11,32% | - | US$45.540,99 | - |
| 4666 |  Age of Tanks A.O.T | US$0,09731 | -4,51% | -11,82% | - | US$94.179,42 | - |
| 4667 |  TrustNFT TRUSTNFT | US$0,008366 | -3,25% | -29,25% | - | US$236.486 | - |
| 4668 |  Bogged Finance BOG | US$0,8468 | 0,06% | -2,03% | - | US$66.097,56 | - |
| 4669 |  NEXTYPE NT | US$0,03593 | -10,94% | -6,74% | - | US$73.414,91 | - |
| 4670 |  DeCredit CDTC | US$0,004975 | -0,40% | -10,04% | - | US$45.307,00 | - |
| 4671 |  Nosana NOS | US$0,1596 | 0,12% | -11,15% | - | US$46.497,46 | - |
| 4672 |  Friends With Benefits Pro FWB | US$46,15 | -1,73% | -2,58% | - | US$44.896,27 | - |
| 4673 |  DOOR DOOR | US$0,06864 | 1,93% | 0,01% | - | US$46.694,47 | - |
| 4674 |  Vent Finance VENT | US$0,2391 | -2,44% | -20,72% | - | US$95.769,63 | - |
| 4675 |  BingDwenDwen BingDwenDwen | US$0,1733 | -40,16% | -41,92% | - | US$228.152 | - |
| 4676 |  Ethermon EMON | US$0,03569 | -1,72% | -6,01% | - | US$51.516,72 | - |
| 4677 |  Zenlink ZLK | US$0,4424 | -4,27% | -20,42% | - | US$45.178,48 | - |
| 4678 |  MetaPlay MPLAY | US$1,06 | 9,55% | -5,50% | - | US$46.368,91 | - |
| 4679 |  DFOhub BUIDL | US$0,9508 | -3,59% | 1,08% | - | US$45.036,64 | - |
| 4680 |  Business Age of Empires BAoE | US$0,09577 | -14,15% | -50,91% | - | US$92.349,05 | - |
| 4681 |  Axial Entertainment Digital Asset AXL | US$0,007652 | -12,52% | 26,11% | - | US$49.996,43 | - |
| 4682 |  Akita Inu AKTA | US$0,006282 | -1,14% | 0,00% | - | US$1.493,01 | - |
| 4683 |  LEOPARD LEOPARD | US$0,000000000005 | -3,85% | -7,36% | - | US$50.033,84 | - |
| 4684 |  Orbit Token ORBIT | US$0,00005124 | 3,56% | -9,82% | - | US$44.768,16 | - |
| 4685 |  Totoro Inu TOTORO | US$0,000000000001 | -1,60% | 5,34% | - | US$44.475,95 | - |
| 4686 |  Xfinance XFI | US$55,70 | -1,38% | 8,62% | - | US$44.637,26 | - |
| 4687 |  HarmonyPad HPAD | US$0,003609 | 23,44% | -4,68% | - | US$46.524,44 | - |
| 4688 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,08288 | 5,07% | 0,00% | - | US$52.290,58 | - |
| 4689 |  Dentrocoin DENTRO | US$0,000002031 | 2,53% | 3,04% | - | US$46.690,13 | - |
| 4690 |  Dexsport DESU | US$0,02510 | 1,16% | -8,92% | - | US$75.694,68 | - |
| 4691 |  CryptoXpress XPRESS | US$0,9003 | -0,87% | -0,46% | - | US$62.049,72 | - |
| 4692 |  Codi Finance CODI | US$0,01202 | -4,61% | 17,43% | - | US$43.628,80 | - |
| 4693 |  The Three Kingdoms TTK | US$0,03075 | -6,93% | -14,59% | - | US$55.076,20 | - |
| 4694 |  Greenheart CBD CBD | US$0,03813 | -3,59% | -4,13% | - | US$64.331,90 | - |
| 4695 |  FRMx Token FRMX | US$1.790,82 | -4,31% | -6,97% | - | US$64.315,79 | - |
| 4696 |  CryptoWar xBlade XBLADE | US$0,03548 | -0,12% | 0,30% | - | US$102.751 | - |
| 4697 |  ROONEX RNX | US$0,0001154 | 1,47% | 67,84% | - | US$45.593,77 | - |
| 4698 |  Passive Income PSI | US$102,21 | 2,57% | 20,87% | - | US$44.422,62 | - |
| 4699 |  MyOwnItem MOI | US$1,93 | -9,86% | -11,96% | - | US$42.511,10 | - |
| 4700 |  Zasset zUSD ZUSD | US$0,8937 | 6,34% | 3,58% | - | US$44.293,86 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.