Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Jacy JACY | US$0,000000000442 | 23,05% | -5,67% | - | US$61.163,80 | - |
| 4452 |  DUKE INU TOKEN DUKE | US$0,000001307 | -3,28% | -6,07% | - | US$63.514,93 | - |
| 4453 |  Unipilot PILOT | US$4,19 | -0,37% | -24,15% | - | US$60.840,33 | - |
| 4454 |  DeFiPie PIE | US$0,01049 | 20,57% | -7,20% | - | US$60.948,97 | - |
| 4455 |  MandoX MANDOX | US$0,000000002187 | -1,04% | -7,37% | - | US$58.979,41 | - |
| 4456 |  UCX UCX | US$0,3500 | -2,78% | -16,68% | - | US$60.545,86 | - |
| 4457 |  ArcadeNetwork ARC | US$0,03354 | 3,31% | -30,26% | - | US$82.551,14 | - |
| 4458 |  ShibaNova NOVA | US$0,3009 | 19,61% | 24,36% | - | US$59.535,28 | - |
| 4459 |  JPool Staked SOL (JSOL) JSOL | US$92,75 | 1,00% | -4,94% | - | US$59.750,53 | - |
| 4460 |  CyOp Protocol CYOP | US$0,00000004308 | -3,53% | -10,11% | - | US$60.294,56 | - |
| 4461 |  Vagabond VGO | US$0,1473 | -1,07% | -9,47% | - | US$220.393 | - |
| 4462 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 0,00% | - | US$59.999,99 | - |
| 4463 |  Ridge RIDGE | US$0,000002673 | -4,30% | -13,16% | - | US$59.831,19 | - |
| 4464 |  PolkaMonster PKMON | US$0,0003983 | 0,54% | 9,34% | - | US$61.444,37 | - |
| 4465 |  cheqd CHEQ | US$0,1051 | -4,04% | 0,44% | - | US$59.702,96 | - |
| 4466 |  Solar SOLAR | US$0,04704 | 7,60% | -2,88% | - | US$59.808,86 | - |
| 4467 |  Louverture LVT | US$0,001920 | -4,57% | -17,94% | - | US$61.390,96 | - |
| 4468 |  Fanadise FAN | US$0,01855 | 2,82% | -10,28% | - | US$59.955,09 | - |
| 4469 |  NirvanaMeta MNU | US$0,004899 | 11,48% | -15,37% | - | US$103.953 | - |
| 4470 |  DefiDollar DUSD | US$1,01 | 0,98% | 0,42% | - | US$59.527,64 | - |
| 4471 |  Digichain DIGICHAIN | US$0,0001338 | -14,21% | -20,16% | - | US$89.348,88 | - |
| 4472 |  DeHero HEROES | US$0,4464 | -2,50% | -22,37% | - | US$71.697,31 | - |
| 4473 |  Rise of Defenders RDR | US$0,02300 | 2,21% | -59,94% | - | US$192.791 | - |
| 4474 |  Demole DMLG | US$0,02246 | -11,13% | -20,15% | - | US$65.373,02 | - |
| 4475 |  Loon Network LOON | US$0,005453 | -1,20% | -0,96% | - | US$58.643,70 | - |
| 4476 |  Chihiro Inu CHIRO | US$0,000000000008 | 9,31% | 25,59% | - | US$60.254,07 | - |
| 4477 |  InfinityPad INFP | US$0,04630 | 12,94% | 7,34% | - | US$88.917,89 | - |
| 4478 |  Flashloans.com FLASH | US$0,007371 | -4,56% | -1,89% | - | US$69.484,05 | - |
| 4479 |  Credefi CREDI | US$0,01571 | -1,87% | -12,26% | - | US$57.493,09 | - |
| 4480 |  Golden Roots GDR | US$0,0001478 | -4,43% | -5,44% | - | US$58.634,58 | - |
| 4481 |  Food Farmer Finance FFF | US$0,008743 | -11,88% | -35,49% | - | US$58.402,88 | - |
| 4482 |  Supersonic Finance SSN | US$0,000000000720 | -0,77% | -0,83% | - | US$58.407,91 | - |
| 4483 |  Secured MoonRat Token SMRAT | US$0,000000002037 | 0,00% | 0,05% | - | US$59.554,56 | - |
| 4484 |  LP 3pool Curve 3CRV | US$1,02 | 0,05% | -0,09% | - | US$58.232,00 | - |
| 4485 |  Quarashi QUA | US$0,0009361 | -54,19% | -98,62% | - | US$418.789 | - |
| 4486 |  Max Revive MAXR | US$0,0003872 | -23,98% | -25,86% | - | US$57.833,90 | - |
| 4487 |  Raptoreum RTM | US$0,01299 | -6,23% | -5,28% | - | US$57.532,30 | - |
| 4488 |  Croking CRK | US$0,000000006615 | 5,34% | 15,88% | - | US$57.555,23 | - |
| 4489 |  Mogu MOGX | US$0,007612 | -33,17% | -5,17% | - | US$58.216,92 | - |
| 4490 |  More Token MORE | US$0,08919 | 3,43% | -22,85% | - | US$57.456,45 | - |
| 4491 |  Bitcoin God GOD | US$2,60 | -3,64% | -6,27% | - | US$57.100,68 | - |
| 4492 |  99Starz STZ | US$0,2920 | 0,01% | -10,90% | - | US$155.853 | - |
| 4493 |  ZONE ZONE | US$0,05425 | -4,76% | 0,00% | - | US$56.685,51 | - |
| 4494 |  NFTBlackMarket NBM | US$0,000000002364 | -0,74% | 1,36% | - | US$58.173,47 | - |
| 4495 |  BOY X HIGHSPEED BXH | US$0,03884 | -13,60% | -26,74% | - | US$56.713,59 | - |
| 4496 |  Defrost Finance H2O | US$0,9645 | -0,43% | -2,12% | - | US$56.883,60 | - |
| 4497 |  Project X XIL | US$0,01662 | 5,18% | -6,88% | - | US$60.161,25 | - |
| 4498 |  Smile Coin SMILE | US$0,0007212 | -1,27% | -7,58% | - | US$56.646,55 | - |
| 4499 |  Pippi Finance PIPI | US$0,003926 | 0,23% | 0,07% | - | US$56.860,72 | - |
| 4500 |  Davis Cup Fan Token DAVIS | US$4,08 | -0,86% | 2,70% | - | US$53.504,77 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.