Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CryptoBank CBANK | US$0,001463 | -7,63% | -11,19% | - | US$71.105,69 | - |
| 4352 |  Shibtama SHIBTAMA | US$0,0000006356 | -45,19% | -30,36% | - | US$71.402,47 | - |
| 4353 |  AirCoin AIR | US$0,0000002562 | 0,05% | -28,14% | - | US$338.815 | - |
| 4354 |  HappyLand Reward HPW | US$0,07129 | -4,30% | 0,00% | - | US$150.220 | - |
| 4355 |  Lion Token LION | US$0,0003317 | 5,23% | -2,84% | - | US$101.658 | - |
| 4356 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,82 | 0,23% | -6,57% | - | US$70.870,90 | - |
| 4357 |  CryptoHorse CHORSE | US$0,1457 | -5,23% | -12,07% | - | US$91.657,09 | - |
| 4358 |  IVOGEL IVG | US$0,00001922 | -6,23% | -24,71% | - | US$71.319,14 | - |
| 4359 |  SpiderDAO SPDR | US$0,004806 | -1,31% | -7,25% | - | US$72.150,63 | - |
| 4360 |  Structure finance STF | US$0,06975 | 1,23% | 1,13% | - | US$70.295,39 | - |
| 4361 |  LetsGoBrandonToken LGBT | US$0,000000000007 | 1,03% | 7,11% | - | US$71.217,37 | - |
| 4362 |  Metahero Universe (POW) POW | US$0,1470 | 17,12% | -1,04% | - | US$70.420,43 | - |
| 4363 |  Transhuman Coin THC | US$0,0005920 | 0,27% | -3,65% | - | US$86.267,24 | - |
| 4364 |  1Sol 1SOL | US$0,6059 | -5,48% | -1,86% | - | US$70.497,63 | - |
| 4365 |  Witnet WIT | US$0,03354 | -0,52% | -6,69% | - | US$69.105,45 | - |
| 4366 |  tBTC TBTC | US$40.295,46 | 0,48% | -4,99% | - | US$70.167,13 | - |
| 4367 |  Ninja Protocol NINJA | US$0,2250 | -5,34% | -13,15% | - | US$69.397,90 | - |
| 4368 |  ManuFactory MNFT | US$0,04340 | 7,45% | 1,91% | - | US$129.879 | - |
| 4369 |  ByteEx BX | US$0,03942 | -7,93% | -18,87% | - | US$76.818,91 | - |
| 4370 |  TopManager TMT | US$0,2958 | -4,51% | -42,70% | - | US$641.971 | - |
| 4371 |  Bitcoin Asia BTCA | US$0,002336 | 1,11% | 11,47% | - | US$68.660,54 | - |
| 4372 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3260 | -1,37% | -6,38% | - | US$69.407,04 | - |
| 4373 |  Goku GOKU | US$0,000000000057 | -2,99% | -6,83% | - | US$69.582,59 | - |
| 4374 |  Warena WARE | US$0,01204 | -44,25% | -45,39% | - | US$70.060,88 | - |
| 4375 |  Mars Ecosystem Token XMS | US$0,03497 | -8,68% | -55,06% | - | US$140.614 | - |
| 4376 |  iTrust.Finance ITG | US$0,03070 | -0,06% | -2,17% | - | US$68.880,03 | - |
| 4377 |  X Protocol POT | US$0,3181 | -3,98% | -7,54% | - | US$69.042,32 | - |
| 4378 |  Footie Plus FOOTIE | US$0,001613 | -32,32% | -18,34% | - | US$69.730,05 | - |
| 4379 |  GN GN | US$0,000001182 | -2,74% | -1,64% | - | US$69.496,51 | - |
| 4380 |  Medium MDM | US$0,7777 | 1,89% | 5,88% | - | US$68.917,22 | - |
| 4381 |  SokuSwap SOKU | US$0,02736 | -7,30% | -17,86% | - | US$187.407 | - |
| 4382 |  One Cash ONC | US$0,1576 | -0,90% | -13,10% | - | US$68.432,03 | - |
| 4383 |  RBX RBX | US$0,1769 | -0,34% | 25,53% | - | US$79.286,02 | - |
| 4384 |  ESPLASH ESPL | US$0,0000002809 | 20,42% | -33,50% | - | US$70.840,89 | - |
| 4385 |  LovePot Token LOVE | US$0,005472 | 1,36% | 7,77% | - | US$70.309,70 | - |
| 4386 |  Akropolis Delphi ADEL | US$0,02200 | 5,54% | 3,18% | - | US$67.861,22 | - |
| 4387 |  Artemis Vision ARV | US$4,29 | 47,18% | 0,00% | - | US$67.959,98 | - |
| 4388 |  Launchpad TG DAO 3.0 TGDAO | US$0,01366 | -1,58% | -12,18% | - | US$139.046 | - |
| 4389 |  UniversalEnergyChain UENC | US$0,1458 | 15,73% | -5,70% | - | US$69.962,89 | - |
| 4390 |  Leo LEO | US$461,33 | 0,63% | 4,95% | - | US$132.394 | - |
| 4391 |  NFTPad NFTPAD | US$0,08880 | 15,97% | 30,98% | - | US$116.747 | - |
| 4392 |  MiniTesla MINITESLA | US$0,000000000393 | 118,82% | 108,32% | - | US$134.551 | - |
| 4393 |  Gamerse LFG | US$0,008990 | 2,83% | -2,23% | - | US$202.619 | - |
| 4394 |  BFK Warzone BFK | US$0,001021 | 5,09% | -18,09% | - | US$68.893,46 | - |
| 4395 |  Ki XKI | US$0,2023 | -1,70% | -5,58% | - | US$70.212,02 | - |
| 4396 |  OEC UNI UNIK | US$10,03 | -1,40% | -5,41% | - | US$66.009,83 | - |
| 4397 |  SurfMoon SURFMOON | US$0,000000000643 | 22,71% | -22,42% | - | US$66.222,82 | - |
| 4398 |  Himo World HIMO | US$0,04666 | -1,30% | -11,28% | - | US$142.654 | - |
| 4399 |  One Share ONS | US$3,84 | -0,11% | -4,46% | - | US$65.715,48 | - |
| 4400 |  CoinRadr RADR | US$0,008482 | 0,61% | -14,16% | - | US$67.015,70 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.