Data Historis Harga Kripto 19/02/2022
Daftar harga kripto yang direkam pada tanggal 19/02/2022, mencakup 9.403 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ainu Token AINU | US$0,000000000002 | -6,20% | -6,83% | - | US$45.544,01 | - |
| 4702 |  Txbit Token TXBIT | US$0,001941 | 0,14% | -1,18% | - | US$43.617,42 | - |
| 4703 |  Meliora MORA | US$0,3803 | -7,47% | 2,22% | - | US$52.299,95 | - |
| 4704 |  Starbots BOT | US$0,1350 | 3,90% | 20,04% | - | US$86.446,20 | - |
| 4705 |  Solster Finance STR | US$0,04435 | 9,63% | 8,62% | - | US$42.172,90 | - |
| 4706 |  ok.lets.go. OKLG | US$0,00001503 | -14,83% | -16,61% | - | US$49.875,51 | - |
| 4707 |  Augmented Finance AGF | US$0,4852 | 14,89% | -22,76% | - | US$41.909,73 | - |
| 4708 |  AutoCrypto AU | US$0,1589 | -1,38% | -24,12% | - | US$63.385,17 | - |
| 4709 |  Liquidity Accelerator Token LAT | US$11,22 | 22,25% | 27,18% | - | US$50.918,57 | - |
| 4710 |  Prize Coin PRZ | US$2,37 | 7,40% | -25,42% | - | US$42.243,25 | - |
| 4711 |  Summit Defi SUMMIT | US$1,87 | 7,15% | 11,89% | - | US$41.363,20 | - |
| 4712 |  Genshiro GENS | US$0,02658 | -2,84% | -2,80% | - | US$41.376,62 | - |
| 4713 |  Fisco Coin FSCC | US$4,04 | 0,56% | 12,82% | - | US$41.595,70 | - |
| 4714 |  Dymmax DMX | US$1,10 | 0,03% | 0,34% | - | US$41.244,62 | - |
| 4715 |  ACryptoS ACS | US$5,21 | -3,75% | -14,35% | - | US$37.746,15 | - |
| 4716 |  RewardsCoin RWSC | US$0,000001411 | 2,18% | 6,82% | - | US$42.777,38 | - |
| 4717 |  EVERY GAME EGAME | US$0,002554 | -0,19% | -3,61% | - | US$39.967,30 | - |
| 4718 |  PIGX PIGX | US$0,008588 | 14,40% | 4,89% | - | US$41.229,29 | - |
| 4719 |  TeraBlock TBC | US$0,007410 | -4,48% | -13,27% | - | US$44.168,01 | - |
| 4720 |  MOR MOR | US$1,00 | 0,36% | 1,14% | - | US$96.416,18 | - |
| 4721 |  Coco Swap COCO | US$0,0002308 | -0,93% | 1,19% | - | US$47.198,99 | - |
| 4722 |  Maximizer MAXI | US$16,06 | 0,91% | 30,04% | - | US$40.737,56 | - |
| 4723 |  Adana Demirspor Token DEMIR | US$0,07326 | 3,12% | -2,89% | - | US$40.712,52 | - |
| 4724 |  Altair AIR | US$0,08293 | -0,01% | -28,47% | - | US$40.686,35 | - |
| 4725 |  OptionPanda OPA | US$0,002072 | -3,31% | -22,00% | - | US$40.106,42 | - |
| 4726 |  BEUROP BEPR | US$0,02988 | 0,31% | 8,56% | - | US$40.537,47 | - |
| 4727 |  Upfire UPR | US$0,01084 | -12,51% | 12,45% | - | US$43.759,17 | - |
| 4728 |  LandOrc LORC | US$0,7342 | -0,04% | -1,52% | - | US$40.299,44 | - |
| 4729 |  Dibs Money DIBS | US$2,73 | 1,14% | -27,76% | - | US$246.671 | - |
| 4730 |  Waggle Network WAG | US$0,1776 | 2,21% | -20,16% | - | US$40.072,12 | - |
| 4731 |  SafeMars SMARS | US$0,000000006250 | 3,22% | -12,84% | - | US$40.745,34 | - |
| 4732 |  Lux Bio Cell LBXC | US$0,0002743 | -5,06% | -9,53% | - | US$40.203,46 | - |
| 4733 |  GameStop tokenized stock FTX GME | US$121,00 | -0,60% | -3,14% | - | US$39.780,19 | - |
| 4734 |  MoneyTree MONEY | US$0,0004567 | -0,84% | 1,25% | - | US$39.796,24 | - |
| 4735 |  Mech Master MECH | US$0,04224 | -7,39% | -3,60% | - | US$44.499,47 | - |
| 4736 |  Synapse Network SNP | US$0,1484 | -1,25% | -0,33% | - | US$73.168,91 | - |
| 4737 |  Baby Shiba Coin BABYSHIBA | US$0,004644 | -0,52% | -16,99% | - | US$39.763,00 | - |
| 4738 |  Emblem EMB | US$0,08604 | -4,54% | -5,37% | - | US$39.456,14 | - |
| 4739 |  YFi Management YEFIM | US$4,85 | -9,73% | -18,99% | - | US$43.049,08 | - |
| 4740 |  DOGEFOOD DOGEFOOD | US$0,000000000008 | -8,86% | -56,13% | - | US$62.796,97 | - |
| 4741 |  Fidira FID | US$0,05647 | 0,57% | -1,68% | - | US$41.292,43 | - |
| 4742 |  Dtravel TRVL | US$0,1565 | -2,94% | -14,45% | - | US$72.459,63 | - |
| 4743 |  Aloha ALOHA | US$0,009608 | 1,64% | -4,88% | - | US$39.489,12 | - |
| 4744 |  Itchiro Games JEM | US$1,72 | 3,78% | -14,24% | - | US$39.010,95 | - |
| 4745 |  Stadium STD | US$0,04615 | 1,43% | 27,58% | - | US$95.965,10 | - |
| 4746 |  ANIVERSE ANV | US$0,5286 | -0,02% | -3,89% | - | US$38.857,03 | - |
| 4747 |  DePocket DEPO | US$0,1588 | 36,59% | 103,64% | - | US$55.877,04 | - |
| 4748 |  PuddingSwap PUD | US$0,007104 | 1,43% | -1,39% | - | US$40.656,13 | - |
| 4749 |  Flux Protocol FLUX | US$0,06300 | 0,12% | 2,80% | - | US$38.639,70 | - |
| 4750 |  Shibaverse VERSE | US$0,01987 | 4,86% | -8,34% | - | US$38.281,41 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.